IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:53 | 262 | 30,300 |
11.09.24 17:07:53 | 382 | 30,300 |
11.09.24 17:07:53 | 1,03 Tsd. | 30,300 |
11.09.24 17:07:53 | 30 | 30,300 |
11.09.24 17:07:53 | 29 | 30,300 |
11.09.24 17:07:53 | 43 | 30,200 |
11.09.24 17:07:53 | 80 | 30,200 |
11.09.24 17:07:53 | 120 | 30,200 |
11.09.24 17:07:51 | 6 | 30,150 |
11.09.24 17:07:50 | 69 | 30,050 |
11.09.24 17:07:50 | 31 | 30,050 |
11.09.24 16:51:24 | 18 | 30,100 |
11.09.24 16:51:24 | 6 | 30,100 |
11.09.24 16:31:37 | 5 | 30,050 |
11.09.24 16:31:37 | 30 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:37 | 26 | 30,050 |
11.09.24 16:14:42 | 2 | 30,250 |
11.09.24 16:14:42 | 2 | 30,250 |
11.09.24 16:14:42 | 35 | 30,250 |
11.09.24 16:14:42 | 5 | 30,250 |
11.09.24 15:43:39 | 7 | 30,450 |
11.09.24 15:43:39 | 38 | 30,450 |
11.09.24 15:35:40 | 29 | 30,400 |
11.09.24 15:03:16 | 7 | 30,450 |
11.09.24 15:03:16 | 23 | 30,450 |
11.09.24 14:31:08 | 25 | 30,400 |
11.09.24 14:31:08 | 10 | 30,400 |
11.09.24 14:30:30 | 43 | 30,500 |
11.09.24 14:30:30 | 30 | 30,500 |
11.09.24 14:30:30 | 45 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:39 | 1 | 30,650 |
11.09.24 11:45:20 | 23 | 30,650 |
11.09.24 11:45:20 | 26 | 30,650 |
11.09.24 11:45:20 | 29 | 30,650 |
11.09.24 11:45:20 | 94 | 30,650 |
11.09.24 11:29:02 | 2 | 30,550 |
11.09.24 11:29:02 | 163 | 30,550 |
11.09.24 11:29:02 | 30 | 30,600 |
11.09.24 11:29:02 | 29 | 30,600 |
11.09.24 11:29:02 | 91 | 30,600 |
11.09.24 11:29:02 | 15 | 30,600 |
11.09.24 11:01:30 | 18 | 30,650 |
11.09.24 10:59:11 | 4 | 30,650 |
11.09.24 10:59:11 | 16 | 30,650 |
11.09.24 10:53:17 | 22 | 30,650 |