IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:52 | 248 | 30,150 |
12.09.24 14:42:52 | 999 | 30,150 |
12.09.24 14:36:30 | 9 | 30,200 |
12.09.24 14:36:30 | 44 | 30,200 |
12.09.24 14:36:30 | 60 | 30,200 |
12.09.24 13:52:08 | 100 | 30,300 |
12.09.24 12:16:50 | 7 | 30,300 |
12.09.24 12:16:50 | 43 | 30,300 |
12.09.24 12:13:57 | 28 | 30,300 |
12.09.24 12:13:57 | 16 | 30,300 |
12.09.24 12:13:57 | 34 | 30,300 |
12.09.24 12:12:38 | 30 | 30,250 |
12.09.24 12:12:38 | 40 | 30,250 |
12.09.24 12:12:25 | 16 | 30,300 |
12.09.24 12:12:25 | 47 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:12:25 | 67 | 30,300 |
12.09.24 12:12:25 | 7 | 30,300 |
12.09.24 10:37:37 | 25 | 30,350 |
12.09.24 10:37:37 | 27 | 30,350 |
12.09.24 10:37:21 | 36 | 30,350 |
12.09.24 10:37:21 | 5 | 30,400 |
12.09.24 10:37:21 | 5 | 30,450 |
12.09.24 10:37:17 | 4 | 30,400 |
12.09.24 10:37:17 | 25 | 30,450 |
12.09.24 10:37:17 | 81 | 30,450 |
12.09.24 10:37:17 | 28 | 30,450 |
12.09.24 10:37:17 | 3 | 30,450 |
12.09.24 10:37:17 | 28 | 30,600 |
12.09.24 10:37:17 | 13 | 30,650 |
12.09.24 10:37:17 | 157 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:17 | 11 | 30,650 |
12.09.24 10:37:17 | 14 | 30,650 |
12.09.24 10:37:17 | 14 | 30,650 |
12.09.24 10:37:17 | 31 | 30,650 |
12.09.24 10:37:17 | 60 | 30,650 |
12.09.24 09:03:50 | 460 | 30,650 |
12.09.24 09:03:50 | 40 | 30,650 |
12.09.24 09:02:17 | 30 | 30,550 |
12.09.24 09:02:17 | 27 | 30,550 |
12.09.24 09:02:17 | 45 | 30,550 |
12.09.24 09:02:17 | 5 | 30,550 |
12.09.24 09:01:51 | 1 | 30,150 |
12.09.24 09:01:51 | 1 | 30,150 |
12.09.24 09:01:51 | 4 | 30,150 |
12.09.24 09:01:51 | 1 | 30,150 |