IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:04 | 43 | 30,100 |
12.09.24 15:41:04 | 28 | 30,100 |
12.09.24 15:41:04 | 25 | 30,100 |
12.09.24 15:41:04 | 31 | 30,050 |
12.09.24 15:41:04 | 31 | 30,050 |
12.09.24 15:41:04 | 16 | 30,050 |
12.09.24 15:41:04 | 9 | 30,000 |
12.09.24 15:41:04 | 28 | 30,000 |
12.09.24 15:40:30 | 31 | 30,000 |
12.09.24 15:40:30 | 9 | 30,000 |
12.09.24 15:40:30 | 16 | 30,000 |
12.09.24 15:40:30 | 64 | 30,000 |
12.09.24 15:39:52 | 819 | 29,900 |
12.09.24 15:39:52 | 160 | 29,900 |
12.09.24 15:39:52 | 25 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:52 | 63 | 29,900 |
12.09.24 15:39:52 | 31 | 29,900 |
12.09.24 15:39:52 | 32 | 29,900 |
12.09.24 15:39:52 | 200 | 29,900 |
12.09.24 15:29:51 | 96 | 30,000 |
12.09.24 15:29:51 | 304 | 30,000 |
12.09.24 15:29:51 | 1 | 30,000 |
12.09.24 15:29:51 | 5 | 30,000 |
12.09.24 15:29:51 | 50 | 30,000 |
12.09.24 15:15:25 | 64 | 30,000 |
12.09.24 15:15:24 | 41 | 30,150 |
12.09.24 15:15:24 | 16 | 30,150 |
12.09.24 15:15:24 | 191 | 30,150 |
12.09.24 15:15:24 | 52 | 30,150 |
12.09.24 15:02:54 | 118 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:54 | 64 | 30,100 |
12.09.24 15:02:54 | 18 | 30,100 |
12.09.24 15:02:44 | 46 | 30,100 |
12.09.24 14:56:18 | 27 | 30,000 |
12.09.24 14:56:18 | 39 | 30,000 |
12.09.24 14:50:37 | 16 | 30,050 |
12.09.24 14:50:37 | 46 | 30,050 |
12.09.24 14:50:37 | 15 | 30,050 |
12.09.24 14:47:48 | 38 | 30,050 |
12.09.24 14:47:48 | 30 | 30,050 |
12.09.24 14:47:48 | 30 | 30,050 |
12.09.24 14:47:17 | 23 | 30,000 |
12.09.24 14:47:17 | 80 | 30,000 |
12.09.24 14:42:53 | 40 | 30,050 |
12.09.24 14:42:53 | 110 | 30,050 |