IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:11 | 70 | 30,200 |
12.09.24 16:50:11 | 26 | 30,200 |
12.09.24 16:50:11 | 25 | 30,200 |
12.09.24 16:50:11 | 56 | 30,150 |
12.09.24 16:50:11 | 159 | 30,150 |
12.09.24 16:50:11 | 56 | 30,150 |
12.09.24 16:43:17 | 55 | 30,000 |
12.09.24 16:43:17 | 25 | 30,000 |
12.09.24 16:41:43 | 38 | 30,100 |
12.09.24 16:41:43 | 41 | 30,100 |
12.09.24 16:41:43 | 24 | 30,100 |
12.09.24 16:32:38 | 25 | 30,100 |
12.09.24 16:32:38 | 30 | 30,100 |
12.09.24 16:32:38 | 115 | 30,100 |
12.09.24 16:30:25 | 64 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:25 | 151 | 30,300 |
12.09.24 16:30:25 | 27 | 30,250 |
12.09.24 16:30:25 | 25 | 30,250 |
12.09.24 16:30:25 | 200 | 30,250 |
12.09.24 16:30:25 | 200 | 30,250 |
12.09.24 16:30:25 | 115 | 30,250 |
12.09.24 16:30:25 | 189 | 30,200 |
12.09.24 16:30:25 | 107 | 30,200 |
12.09.24 16:30:25 | 28 | 30,200 |
12.09.24 16:30:25 | 31 | 30,200 |
12.09.24 16:30:25 | 16 | 30,150 |
12.09.24 16:30:25 | 30 | 30,150 |
12.09.24 16:30:25 | 29 | 30,150 |
12.09.24 16:30:25 | 159 | 30,100 |
12.09.24 16:30:25 | 196 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:25 | 25 | 30,100 |
12.09.24 16:30:25 | 29 | 30,100 |
12.09.24 16:30:25 | 200 | 30,100 |
12.09.24 16:30:25 | 68 | 30,100 |
12.09.24 16:15:20 | 11 | 30,050 |
12.09.24 16:15:20 | 6 | 30,050 |
12.09.24 16:14:04 | 18 | 30,000 |
12.09.24 16:12:16 | 48 | 30,000 |
12.09.24 16:12:16 | 171 | 30,000 |
12.09.24 16:12:16 | 17 | 30,000 |
12.09.24 16:12:16 | 67 | 30,000 |
12.09.24 16:12:16 | 16 | 30,000 |
12.09.24 15:57:41 | 22 | 29,950 |
12.09.24 15:47:30 | 2 | 30,000 |
12.09.24 15:41:04 | 71 | 30,000 |