IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:59 | 134 | 30,050 |
12.09.24 16:58:59 | 31 | 30,050 |
12.09.24 16:58:59 | 30 | 30,050 |
12.09.24 16:58:59 | 120 | 30,050 |
12.09.24 16:58:59 | 28 | 30,100 |
12.09.24 16:58:59 | 21 | 30,100 |
12.09.24 16:58:59 | 5 | 30,100 |
12.09.24 16:58:59 | 110 | 30,100 |
12.09.24 16:58:59 | 28 | 30,150 |
12.09.24 16:58:59 | 29 | 30,150 |
12.09.24 16:58:59 | 17 | 30,200 |
12.09.24 16:58:59 | 102 | 30,250 |
12.09.24 16:58:59 | 55 | 30,250 |
12.09.24 16:58:59 | 94 | 30,250 |
12.09.24 16:58:59 | 16 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:59 | 1 | 30,250 |
12.09.24 16:58:59 | 51 | 30,250 |
12.09.24 16:58:59 | 1,32 Tsd. | 30,250 |
12.09.24 16:58:59 | 27 | 30,250 |
12.09.24 16:58:59 | 400 | 30,250 |
12.09.24 16:58:59 | 1,71 Tsd. | 30,250 |
12.09.24 16:53:40 | 1 | 30,300 |
12.09.24 16:53:40 | 35 | 30,300 |
12.09.24 16:53:21 | 1 | 30,400 |
12.09.24 16:50:11 | 23 | 30,150 |
12.09.24 16:50:11 | 117 | 30,150 |
12.09.24 16:50:11 | 1 | 30,150 |
12.09.24 16:50:11 | 24 | 30,400 |
12.09.24 16:50:11 | 34 | 30,400 |
12.09.24 16:50:11 | 150 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:11 | 568 | 30,400 |
12.09.24 16:50:11 | 219 | 30,400 |
12.09.24 16:50:11 | 354 | 30,400 |
12.09.24 16:50:11 | 188 | 30,350 |
12.09.24 16:50:11 | 26 | 30,350 |
12.09.24 16:50:11 | 26 | 30,350 |
12.09.24 16:50:11 | 184 | 30,350 |
12.09.24 16:50:11 | 200 | 30,350 |
12.09.24 16:50:11 | 200 | 30,300 |
12.09.24 16:50:11 | 200 | 30,300 |
12.09.24 16:50:11 | 27 | 30,300 |
12.09.24 16:50:11 | 31 | 30,300 |
12.09.24 16:50:11 | 85 | 30,250 |
12.09.24 16:50:11 | 28 | 30,250 |
12.09.24 16:50:11 | 30 | 30,250 |