IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:24 | 28 | 30,250 |
13.09.24 12:56:23 | 3 | 30,250 |
13.09.24 12:56:23 | 19 | 30,200 |
13.09.24 12:56:23 | 8 | 30,200 |
13.09.24 12:56:23 | 16 | 30,200 |
13.09.24 12:56:23 | 50 | 30,200 |
13.09.24 12:56:23 | 3 | 30,200 |
13.09.24 12:56:23 | 80 | 30,100 |
13.09.24 12:30:29 | 3 | 30,300 |
13.09.24 12:26:13 | 50 | 30,200 |
13.09.24 12:26:13 | 46 | 30,200 |
13.09.24 12:23:27 | 1 | 30,250 |
13.09.24 12:23:27 | 24 | 30,250 |
13.09.24 12:15:06 | 7 | 30,200 |
13.09.24 12:15:06 | 40 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:42 | 29 | 30,250 |
13.09.24 12:05:42 | 126 | 30,250 |
13.09.24 12:05:42 | 24 | 30,250 |
13.09.24 12:05:42 | 4 | 30,250 |
13.09.24 12:05:42 | 107 | 30,250 |
13.09.24 11:34:24 | 188 | 30,350 |
13.09.24 11:34:24 | 16 | 30,300 |
13.09.24 11:34:24 | 44 | 30,300 |
13.09.24 11:34:24 | 3 | 30,300 |
13.09.24 11:34:24 | 18 | 30,300 |
13.09.24 11:34:24 | 244 | 30,200 |
13.09.24 11:34:24 | 3 | 30,200 |
13.09.24 11:26:30 | 50 | 30,150 |
13.09.24 11:26:30 | 24 | 30,050 |
13.09.24 11:26:30 | 70 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:30 | 86 | 30,050 |
13.09.24 11:26:30 | 24 | 30,050 |
13.09.24 11:26:30 | 85 | 30,050 |
13.09.24 11:26:30 | 1,59 Tsd. | 30,050 |
13.09.24 11:19:29 | 85 | 30,050 |
13.09.24 11:14:47 | 24 | 30,050 |
13.09.24 11:14:47 | 25 | 30,050 |
13.09.24 11:14:46 | 500 | 30,050 |
13.09.24 11:10:16 | 79 | 30,050 |
13.09.24 11:02:31 | 47 | 30,200 |
13.09.24 11:02:31 | 28 | 30,200 |
13.09.24 11:02:31 | 25 | 30,200 |
13.09.24 11:01:18 | 2 | 30,050 |
13.09.24 10:37:45 | 30 | 30,050 |
13.09.24 10:37:32 | 77 | 30,000 |