IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:28 | 8 | 30,150 |
16.09.24 15:38:15 | 13 | 30,200 |
16.09.24 15:38:15 | 140 | 30,200 |
16.09.24 15:38:15 | 250 | 30,200 |
16.09.24 15:38:15 | 102 | 30,300 |
16.09.24 15:38:15 | 29 | 30,300 |
16.09.24 15:38:15 | 96 | 30,300 |
16.09.24 15:38:15 | 84 | 30,300 |
16.09.24 15:36:22 | 15 | 30,350 |
16.09.24 15:36:19 | 4 | 30,350 |
16.09.24 15:36:17 | 20 | 30,350 |
16.09.24 15:36:17 | 31 | 30,350 |
16.09.24 15:36:17 | 30 | 30,350 |
16.09.24 15:36:17 | 119 | 30,350 |
16.09.24 15:13:20 | 57 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:57 | 6 | 30,300 |
16.09.24 11:36:57 | 44 | 30,300 |
16.09.24 10:59:08 | 56 | 30,300 |
16.09.24 09:01:11 | 18 | 30,250 |
16.09.24 09:01:00 | 28 | 30,200 |
16.09.24 09:01:00 | 72 | 30,200 |
16.09.24 09:00:00 | 93 | 30,100 |
16.09.24 09:00:00 | 86 | 30,100 |
16.09.24 09:00:00 | 10 | 30,100 |
16.09.24 09:00:00 | 48 | 30,100 |
16.09.24 09:00:00 | 13 | 30,100 |
16.09.24 09:00:00 | 3 | 30,100 |
16.09.24 09:00:00 | 8 | 30,100 |
16.09.24 09:00:00 | 14 | 30,100 |
16.09.24 09:00:00 | 1 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 7 | 30,100 |
16.09.24 09:00:00 | 2 | 30,100 |
16.09.24 09:00:00 | 3 | 30,100 |
13.09.24 17:31:14 | 1 | 30,450 |
13.09.24 17:31:14 | 236 | 30,450 |
13.09.24 17:31:14 | 75 | 30,450 |
13.09.24 17:31:14 | 107 | 30,450 |
13.09.24 17:31:14 | 63 | 30,450 |
13.09.24 17:31:14 | 37 | 30,450 |
13.09.24 17:31:14 | 44 | 30,450 |
13.09.24 17:31:14 | 228 | 30,450 |
13.09.24 17:31:14 | 52 | 30,450 |
13.09.24 17:31:14 | 33 | 30,450 |
13.09.24 17:31:14 | 100 | 30,450 |
13.09.24 17:31:14 | 38 | 30,450 |