IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:30:44 | 154 | 29,950 |
14.11.24 17:30:44 | 43 | 29,950 |
14.11.24 17:30:44 | 101 | 29,950 |
14.11.24 17:30:44 | 10 | 29,950 |
14.11.24 17:30:44 | 110 | 29,950 |
14.11.24 17:30:44 | 13 | 29,950 |
14.11.24 17:30:44 | 27 | 29,950 |
14.11.24 17:30:44 | 2 | 29,950 |
14.11.24 17:30:44 | 2 | 29,950 |
14.11.24 17:30:44 | 76 | 29,950 |
14.11.24 17:30:44 | 402 | 29,950 |
14.11.24 17:30:44 | 4 | 29,950 |
14.11.24 17:30:44 | 110 | 29,950 |
14.11.24 17:30:44 | 96 | 29,950 |
14.11.24 17:30:44 | 11 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:30:44 | 5 | 29,950 |
14.11.24 17:30:44 | 18 | 29,950 |
14.11.24 17:00:10 | 27 | 30,000 |
14.11.24 16:52:23 | 27 | 30,000 |
14.11.24 16:52:07 | 27 | 30,000 |
14.11.24 16:52:07 | 63 | 30,000 |
14.11.24 16:52:07 | 13 | 30,000 |
14.11.24 16:52:07 | 3 | 30,000 |
14.11.24 16:52:07 | 19 | 30,000 |
14.11.24 16:52:07 | 52 | 30,000 |
14.11.24 16:52:07 | 21 | 30,000 |
14.11.24 16:44:30 | 65 | 30,100 |
14.11.24 16:44:30 | 7 | 30,100 |
14.11.24 16:41:29 | 135 | 30,100 |
14.11.24 16:41:29 | 23 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:22:03 | 27 | 30,000 |
14.11.24 16:22:03 | 27 | 30,000 |
14.11.24 16:22:03 | 27 | 30,000 |
14.11.24 16:22:03 | 27 | 30,000 |
14.11.24 16:19:18 | 183 | 30,000 |
14.11.24 16:19:18 | 27 | 30,000 |
14.11.24 15:42:00 | 23 | 30,000 |
14.11.24 15:42:00 | 27 | 30,000 |
14.11.24 14:54:25 | 47 | 30,000 |
14.11.24 14:54:25 | 27 | 30,000 |
14.11.24 14:54:25 | 19 | 30,000 |
14.11.24 14:37:19 | 70 | 30,050 |
14.11.24 14:19:50 | 56 | 30,100 |
14.11.24 14:19:50 | 48 | 30,100 |
14.11.24 14:06:12 | 15 | 30,150 |