IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:16:40 | 50 | 30,600 |
31.10.24 13:16:33 | 74 | 30,650 |
31.10.24 13:16:33 | 111 | 30,650 |
31.10.24 13:16:33 | 5 | 30,650 |
31.10.24 13:16:33 | 88 | 30,650 |
31.10.24 13:16:33 | 100 | 30,650 |
31.10.24 12:12:40 | 1 | 30,550 |
31.10.24 12:12:40 | 162 | 30,550 |
31.10.24 12:08:35 | 61 | 30,650 |
31.10.24 12:08:35 | 11 | 30,650 |
31.10.24 12:08:35 | 90 | 30,650 |
31.10.24 12:08:35 | 19 | 30,650 |
31.10.24 12:05:17 | 19 | 30,750 |
31.10.24 12:05:17 | 114 | 30,750 |
31.10.24 12:05:17 | 166 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:05:17 | 3 | 30,800 |
31.10.24 12:05:17 | 66 | 30,800 |
31.10.24 12:05:17 | 112 | 30,800 |
31.10.24 12:05:17 | 10 | 30,800 |
31.10.24 12:05:17 | 109 | 30,750 |
31.10.24 12:05:17 | 66 | 30,700 |
31.10.24 12:05:17 | 153 | 30,700 |
31.10.24 12:05:17 | 793 | 30,650 |
31.10.24 12:05:17 | 66 | 30,650 |
31.10.24 12:05:17 | 56 | 30,650 |
31.10.24 12:05:17 | 59 | 30,650 |
31.10.24 12:05:17 | 70 | 30,650 |
31.10.24 12:05:17 | 67 | 30,650 |
31.10.24 12:05:17 | 39 | 30,650 |
31.10.24 11:56:04 | 186 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:56:04 | 66 | 30,550 |
31.10.24 11:56:04 | 65 | 30,550 |
31.10.24 11:56:04 | 39 | 30,550 |
31.10.24 11:56:04 | 9 | 30,500 |
31.10.24 11:42:59 | 14 | 30,450 |
31.10.24 11:41:03 | 33 | 30,450 |
31.10.24 11:41:03 | 32 | 30,450 |
31.10.24 11:41:03 | 13 | 30,450 |
31.10.24 11:37:01 | 1 | 30,400 |
31.10.24 11:37:01 | 9 | 30,400 |
31.10.24 11:37:01 | 50 | 30,400 |
31.10.24 11:37:01 | 50 | 30,400 |
31.10.24 11:37:01 | 58 | 30,400 |
31.10.24 11:27:10 | 19 | 30,450 |
31.10.24 10:40:43 | 19 | 30,500 |