IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:02 | 35 | 30,400 |
13.09.24 15:56:02 | 25 | 30,400 |
13.09.24 15:39:17 | 3 | 30,400 |
13.09.24 15:39:17 | 28 | 30,400 |
13.09.24 15:39:17 | 75 | 30,400 |
13.09.24 15:39:17 | 31 | 30,400 |
13.09.24 15:39:17 | 16 | 30,400 |
13.09.24 15:30:36 | 3 | 30,400 |
13.09.24 15:19:15 | 1 | 30,350 |
13.09.24 15:19:15 | 26 | 30,350 |
13.09.24 15:19:15 | 25 | 30,350 |
13.09.24 15:19:15 | 49 | 30,350 |
13.09.24 15:16:17 | 35 | 30,350 |
13.09.24 15:16:17 | 26 | 30,350 |
13.09.24 15:16:17 | 30 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:17 | 39 | 30,350 |
13.09.24 15:07:28 | 51 | 30,350 |
13.09.24 15:07:28 | 26 | 30,350 |
13.09.24 15:07:28 | 23 | 30,350 |
13.09.24 15:04:20 | 3 | 30,350 |
13.09.24 15:04:20 | 50 | 30,350 |
13.09.24 15:04:20 | 50 | 30,350 |
13.09.24 14:59:25 | 19 | 30,350 |
13.09.24 14:59:25 | 77 | 30,350 |
13.09.24 14:59:25 | 78 | 30,350 |
13.09.24 14:59:25 | 26 | 30,350 |
13.09.24 14:35:22 | 3 | 30,350 |
13.09.24 13:54:26 | 95 | 30,200 |
13.09.24 13:54:26 | 81 | 30,200 |
13.09.24 13:54:26 | 52 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:54:26 | 14 | 30,200 |
13.09.24 13:54:26 | 154 | 30,200 |
13.09.24 13:48:03 | 28 | 30,200 |
13.09.24 13:48:03 | 12 | 30,200 |
13.09.24 13:48:03 | 22 | 30,200 |
13.09.24 13:48:03 | 41 | 30,200 |
13.09.24 13:38:49 | 5 | 30,250 |
13.09.24 13:38:49 | 46 | 30,250 |
13.09.24 13:38:49 | 49 | 30,250 |
13.09.24 13:38:49 | 33 | 30,250 |
13.09.24 12:56:25 | 59 | 30,300 |
13.09.24 12:56:25 | 10 | 30,300 |
13.09.24 12:56:24 | 29 | 30,250 |
13.09.24 12:56:24 | 75 | 30,250 |
13.09.24 12:56:24 | 217 | 30,250 |