IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 56 | 30,200 |
12.09.24 17:30:56 | 1 | 30,200 |
12.09.24 17:30:56 | 280 | 30,200 |
12.09.24 17:30:56 | 220 | 30,200 |
12.09.24 17:30:56 | 103 | 30,200 |
12.09.24 17:30:56 | 113 | 30,200 |
12.09.24 17:30:56 | 1 | 30,200 |
12.09.24 17:30:56 | 10 | 30,200 |
12.09.24 17:30:56 | 14 | 30,200 |
12.09.24 17:30:56 | 17 | 30,200 |
12.09.24 17:30:56 | 18 | 30,200 |
12.09.24 17:30:56 | 1 | 30,200 |
12.09.24 17:30:56 | 9 | 30,200 |
12.09.24 17:30:56 | 240 | 30,200 |
12.09.24 17:30:56 | 63 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 160 | 30,200 |
12.09.24 17:30:56 | 44 | 30,200 |
12.09.24 17:30:56 | 46 | 30,200 |
12.09.24 17:30:56 | 51 | 30,200 |
12.09.24 17:30:56 | 48 | 30,200 |
12.09.24 17:30:56 | 358 | 30,200 |
12.09.24 17:30:56 | 2 | 30,200 |
12.09.24 17:30:56 | 1 | 30,200 |
12.09.24 17:30:56 | 55 | 30,200 |
12.09.24 17:30:56 | 45 | 30,200 |
12.09.24 17:30:56 | 150 | 30,200 |
12.09.24 17:30:56 | 24 | 30,200 |
12.09.24 17:01:42 | 186 | 30,300 |
12.09.24 17:01:42 | 205 | 30,300 |
12.09.24 17:01:42 | 29 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:42 | 25 | 30,300 |
12.09.24 17:01:42 | 31 | 30,250 |
12.09.24 17:01:42 | 28 | 30,250 |
12.09.24 17:01:42 | 28 | 30,200 |
12.09.24 17:01:42 | 26 | 30,200 |
12.09.24 17:01:42 | 29 | 30,150 |
12.09.24 17:01:11 | 26 | 30,100 |
12.09.24 17:01:11 | 30 | 30,100 |
12.09.24 16:59:42 | 201 | 30,000 |
12.09.24 16:59:42 | 115 | 30,000 |
12.09.24 16:59:42 | 99 | 30,000 |
12.09.24 16:59:01 | 46 | 30,000 |
12.09.24 16:59:01 | 29 | 30,000 |
12.09.24 16:59:01 | 26 | 30,000 |
12.09.24 16:59:01 | 112 | 30,000 |