IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:32 | 23 | 30,000 |
13.09.24 10:24:18 | 8 | 30,000 |
13.09.24 10:24:18 | 29 | 30,000 |
13.09.24 10:24:18 | 61 | 30,000 |
13.09.24 10:24:10 | 9 | 30,000 |
13.09.24 10:24:10 | 95 | 30,000 |
13.09.24 09:26:25 | 29 | 29,900 |
13.09.24 09:26:25 | 24 | 29,900 |
13.09.24 09:25:46 | 94 | 29,900 |
13.09.24 09:25:46 | 65 | 29,900 |
13.09.24 09:25:46 | 31 | 29,900 |
13.09.24 09:25:46 | 24 | 29,900 |
13.09.24 09:25:46 | 25 | 29,900 |
13.09.24 09:25:46 | 29 | 29,900 |
13.09.24 09:25:46 | 694 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:46 | 33 | 29,900 |
13.09.24 09:25:46 | 36 | 29,900 |
13.09.24 09:00:25 | 1 | 29,800 |
12.09.24 17:30:56 | 300 | 30,200 |
12.09.24 17:30:56 | 8 | 30,200 |
12.09.24 17:30:56 | 113 | 30,200 |
12.09.24 17:30:56 | 53 | 30,200 |
12.09.24 17:30:56 | 179 | 30,200 |
12.09.24 17:30:56 | 25 | 30,200 |
12.09.24 17:30:56 | 134 | 30,200 |
12.09.24 17:30:56 | 92 | 30,200 |
12.09.24 17:30:56 | 188 | 30,200 |
12.09.24 17:30:56 | 62 | 30,200 |
12.09.24 17:30:56 | 68 | 30,200 |
12.09.24 17:30:56 | 128 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 70 | 30,200 |
12.09.24 17:30:56 | 5 | 30,200 |
12.09.24 17:30:56 | 9 | 30,200 |
12.09.24 17:30:56 | 44 | 30,200 |
12.09.24 17:30:56 | 37 | 30,200 |
12.09.24 17:30:56 | 40 | 30,200 |
12.09.24 17:30:56 | 102 | 30,200 |
12.09.24 17:30:56 | 260 | 30,200 |
12.09.24 17:30:56 | 125 | 30,200 |
12.09.24 17:30:56 | 8 | 30,200 |
12.09.24 17:30:56 | 30 | 30,200 |
12.09.24 17:30:56 | 15 | 30,200 |
12.09.24 17:30:56 | 6 | 30,200 |
12.09.24 17:30:56 | 264 | 30,200 |
12.09.24 17:30:56 | 6 | 30,200 |