IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 64 | 30,450 |
13.09.24 17:31:14 | 34 | 30,450 |
13.09.24 17:31:14 | 4 | 30,450 |
13.09.24 17:31:14 | 19 | 30,450 |
13.09.24 17:31:14 | 22 | 30,450 |
13.09.24 17:31:14 | 165 | 30,450 |
13.09.24 17:31:14 | 56 | 30,450 |
13.09.24 17:31:14 | 15 | 30,450 |
13.09.24 17:31:14 | 50 | 30,450 |
13.09.24 17:31:14 | 6 | 30,450 |
13.09.24 17:31:14 | 1 | 30,450 |
13.09.24 17:31:14 | 13 | 30,450 |
13.09.24 17:31:14 | 66 | 30,450 |
13.09.24 17:31:14 | 1 | 30,450 |
13.09.24 17:31:14 | 5 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 2 | 30,450 |
13.09.24 17:31:14 | 13 | 30,450 |
13.09.24 17:31:14 | 10 | 30,450 |
13.09.24 17:31:14 | 28 | 30,450 |
13.09.24 17:31:14 | 45 | 30,450 |
13.09.24 17:31:14 | 72 | 30,450 |
13.09.24 17:31:14 | 3 | 30,450 |
13.09.24 17:15:59 | 52 | 30,550 |
13.09.24 17:07:19 | 17 | 30,550 |
13.09.24 17:07:19 | 16 | 30,550 |
13.09.24 17:07:19 | 27 | 30,550 |
13.09.24 17:07:19 | 30 | 30,550 |
13.09.24 17:07:19 | 11 | 30,550 |
13.09.24 16:40:12 | 3 | 30,550 |
13.09.24 16:40:12 | 3 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:12 | 10 | 30,500 |
13.09.24 16:40:12 | 3 | 30,500 |
13.09.24 16:40:12 | 1 | 30,500 |
13.09.24 16:40:12 | 77 | 30,450 |
13.09.24 16:40:12 | 65 | 30,450 |
13.09.24 16:40:12 | 55 | 30,450 |
13.09.24 16:40:12 | 14 | 30,450 |
13.09.24 16:40:12 | 11 | 30,450 |
13.09.24 16:40:12 | 79 | 30,450 |
13.09.24 16:40:12 | 3 | 30,450 |
13.09.24 16:35:34 | 3 | 30,450 |
13.09.24 16:02:00 | 28 | 30,400 |
13.09.24 16:01:57 | 47 | 30,400 |
13.09.24 16:01:57 | 35 | 30,400 |
13.09.24 15:56:02 | 40 | 30,400 |