IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:01:58 | 64 | 30,050 |
31.10.24 16:01:58 | 65 | 30,050 |
31.10.24 16:01:58 | 71 | 30,050 |
31.10.24 16:01:58 | 84 | 30,050 |
31.10.24 16:01:58 | 86 | 30,100 |
31.10.24 16:01:58 | 68 | 30,100 |
31.10.24 16:01:58 | 62 | 30,150 |
31.10.24 15:59:00 | 2 | 30,200 |
31.10.24 15:58:31 | 2 | 30,200 |
31.10.24 15:57:05 | 47 | 30,200 |
31.10.24 15:57:05 | 27 | 30,200 |
31.10.24 15:57:05 | 10 | 30,200 |
31.10.24 15:57:05 | 13 | 30,200 |
31.10.24 15:57:05 | 50 | 30,200 |
31.10.24 15:56:12 | 98 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:56:12 | 69 | 30,100 |
31.10.24 15:56:12 | 2 | 30,200 |
31.10.24 15:56:01 | 60 | 30,150 |
31.10.24 15:51:01 | 43 | 30,100 |
31.10.24 15:51:01 | 144 | 30,100 |
31.10.24 15:51:01 | 72 | 30,150 |
31.10.24 15:49:37 | 2 | 30,200 |
31.10.24 15:47:44 | 19 | 30,200 |
31.10.24 15:47:44 | 2 | 30,200 |
31.10.24 15:21:33 | 63 | 30,400 |
31.10.24 15:21:33 | 3 | 30,400 |
31.10.24 15:20:22 | 25 | 30,350 |
31.10.24 15:20:22 | 5 | 30,350 |
31.10.24 15:20:07 | 3 | 30,350 |
31.10.24 15:17:37 | 185 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:17:37 | 94 | 30,400 |
31.10.24 15:17:37 | 100 | 30,400 |
31.10.24 15:17:37 | 43 | 30,400 |
31.10.24 15:17:37 | 154 | 30,400 |
31.10.24 15:17:37 | 18 | 30,400 |
31.10.24 15:17:37 | 62 | 30,400 |
31.10.24 15:10:06 | 22 | 30,400 |
31.10.24 15:01:37 | 10 | 30,450 |
31.10.24 15:01:37 | 5 | 30,450 |
31.10.24 14:50:00 | 4 | 30,450 |
31.10.24 14:50:00 | 191 | 30,450 |
31.10.24 14:36:29 | 19 | 30,550 |
31.10.24 14:36:29 | 65 | 30,550 |
31.10.24 14:36:29 | 29 | 30,550 |
31.10.24 13:51:16 | 45 | 30,700 |