IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:48 | 2 | 31,450 |
17.09.24 10:45:25 | 85 | 31,500 |
17.09.24 10:45:25 | 16 | 31,500 |
17.09.24 10:45:24 | 2 | 31,500 |
17.09.24 10:45:24 | 61 | 31,500 |
17.09.24 10:45:24 | 6 | 31,500 |
17.09.24 10:45:24 | 44 | 31,500 |
17.09.24 10:45:24 | 150 | 31,500 |
17.09.24 10:43:33 | 100 | 31,500 |
17.09.24 10:40:58 | 3 | 31,450 |
17.09.24 10:40:58 | 51 | 31,450 |
17.09.24 10:23:16 | 2 | 31,450 |
17.09.24 10:23:16 | 36 | 31,500 |
17.09.24 10:23:16 | 85 | 31,500 |
17.09.24 10:23:16 | 2 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:16 | 39 | 31,500 |
17.09.24 10:23:16 | 178 | 31,500 |
17.09.24 10:23:16 | 835 | 31,500 |
17.09.24 10:09:21 | 31 | 31,500 |
17.09.24 10:04:15 | 21 | 31,600 |
17.09.24 10:04:15 | 100 | 31,500 |
17.09.24 09:54:11 | 22 | 31,500 |
17.09.24 09:54:11 | 27 | 31,500 |
17.09.24 09:54:11 | 361 | 31,500 |
17.09.24 09:53:01 | 21 | 31,500 |
17.09.24 09:53:01 | 29 | 31,450 |
17.09.24 09:53:01 | 21 | 31,450 |
17.09.24 09:53:01 | 39 | 31,450 |
17.09.24 09:49:47 | 118 | 31,500 |
17.09.24 09:49:47 | 40 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:47 | 40 | 31,450 |
17.09.24 09:49:47 | 21 | 31,450 |
17.09.24 09:49:47 | 38 | 31,450 |
17.09.24 09:49:47 | 92 | 31,400 |
17.09.24 09:49:47 | 39 | 31,400 |
17.09.24 09:49:47 | 66 | 31,400 |
17.09.24 09:49:47 | 186 | 31,400 |
17.09.24 09:49:47 | 167 | 31,400 |
17.09.24 09:49:47 | 72 | 31,400 |
17.09.24 09:48:06 | 88 | 31,500 |
17.09.24 09:48:06 | 79 | 31,500 |
17.09.24 09:44:59 | 10 | 31,600 |
17.09.24 09:43:15 | 26 | 31,500 |
17.09.24 09:43:15 | 22 | 31,500 |
17.09.24 09:43:15 | 87 | 31,400 |