IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:38 | 181 | 31,450 |
17.09.24 16:22:38 | 15 | 31,400 |
17.09.24 16:22:38 | 64 | 31,400 |
17.09.24 16:22:38 | 299 | 31,400 |
17.09.24 16:22:38 | 2,00 Tsd. | 31,400 |
17.09.24 16:20:47 | 3 | 31,300 |
17.09.24 16:07:10 | 8 | 31,300 |
17.09.24 16:07:10 | 21 | 31,300 |
17.09.24 16:07:10 | 88 | 31,300 |
17.09.24 16:02:01 | 43 | 31,250 |
17.09.24 16:02:01 | 25 | 31,250 |
17.09.24 16:02:01 | 4 | 31,250 |
17.09.24 15:54:47 | 44 | 31,300 |
17.09.24 15:47:36 | 37 | 31,300 |
17.09.24 15:47:36 | 87 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:36 | 37 | 31,300 |
17.09.24 15:47:36 | 41 | 31,300 |
17.09.24 15:47:36 | 1 | 31,300 |
17.09.24 15:40:41 | 1 | 31,400 |
17.09.24 15:40:37 | 1 | 31,300 |
17.09.24 15:30:30 | 23 | 31,300 |
17.09.24 15:30:30 | 13 | 31,300 |
17.09.24 15:27:44 | 19 | 31,350 |
17.09.24 15:27:44 | 44 | 31,350 |
17.09.24 15:25:39 | 5 | 31,400 |
17.09.24 15:15:39 | 9 | 31,400 |
17.09.24 15:15:38 | 90 | 31,400 |
17.09.24 15:15:38 | 21 | 31,400 |
17.09.24 15:15:38 | 24 | 31,400 |
17.09.24 15:06:27 | 86 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:27 | 36 | 31,300 |
17.09.24 15:06:27 | 40 | 31,300 |
17.09.24 15:06:27 | 21 | 31,250 |
17.09.24 15:01:49 | 39 | 31,150 |
17.09.24 15:01:49 | 36 | 31,150 |
17.09.24 15:01:49 | 105 | 31,150 |
17.09.24 15:01:49 | 43 | 31,150 |
17.09.24 15:01:49 | 41 | 31,150 |
17.09.24 14:58:56 | 43 | 31,200 |
17.09.24 14:58:56 | 40 | 31,200 |
17.09.24 14:54:56 | 19 | 31,250 |
17.09.24 14:54:56 | 46 | 31,250 |
17.09.24 14:20:51 | 39 | 31,300 |
17.09.24 14:20:51 | 3 | 31,300 |
17.09.24 14:20:51 | 2 | 31,300 |