IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 1 | 31,500 |
17.09.24 17:31:25 | 107 | 31,500 |
17.09.24 17:31:25 | 546 | 31,500 |
17.09.24 17:31:25 | 42 | 31,500 |
17.09.24 17:31:25 | 11 | 31,500 |
17.09.24 17:31:25 | 2 | 31,500 |
17.09.24 17:31:25 | 33 | 31,500 |
17.09.24 17:31:25 | 439 | 31,500 |
17.09.24 17:31:25 | 126 | 31,500 |
17.09.24 17:31:25 | 58 | 31,500 |
17.09.24 17:31:25 | 77 | 31,500 |
17.09.24 17:31:25 | 77 | 31,500 |
17.09.24 17:31:25 | 17 | 31,500 |
17.09.24 17:31:25 | 140 | 31,500 |
17.09.24 17:31:25 | 375 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 15 | 31,500 |
17.09.24 17:31:25 | 192 | 31,500 |
17.09.24 17:31:25 | 56 | 31,500 |
17.09.24 17:31:25 | 19 | 31,500 |
17.09.24 17:31:25 | 59 | 31,500 |
17.09.24 17:31:25 | 296 | 31,500 |
17.09.24 17:31:25 | 17 | 31,500 |
17.09.24 17:31:25 | 134 | 31,500 |
17.09.24 17:31:25 | 166 | 31,500 |
17.09.24 17:31:25 | 200 | 31,500 |
17.09.24 17:31:25 | 155 | 31,500 |
17.09.24 17:31:25 | 6 | 31,500 |
17.09.24 17:31:25 | 559 | 31,500 |
17.09.24 17:31:25 | 100 | 31,500 |
17.09.24 17:31:25 | 922 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 1 | 31,500 |
17.09.24 17:31:25 | 1 | 31,500 |
17.09.24 17:31:25 | 22 | 31,500 |
17.09.24 17:31:25 | 39 | 31,500 |
17.09.24 17:31:25 | 262 | 31,500 |
17.09.24 17:31:25 | 1 | 31,500 |
17.09.24 17:31:25 | 15 | 31,500 |
17.09.24 17:31:25 | 432 | 31,500 |
17.09.24 17:31:25 | 79 | 31,500 |
17.09.24 17:31:25 | 166 | 31,500 |
17.09.24 17:31:25 | 924 | 31,500 |
17.09.24 17:31:25 | 133 | 31,500 |
17.09.24 17:31:25 | 1,97 Tsd. | 31,500 |
17.09.24 17:31:25 | 17 | 31,500 |
17.09.24 17:18:36 | 43 | 31,800 |