IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 4 | 31,050 |
18.09.24 17:30:22 | 32 | 31,050 |
18.09.24 17:30:22 | 137 | 31,050 |
18.09.24 17:30:22 | 2 | 31,050 |
18.09.24 17:30:22 | 1 | 31,050 |
18.09.24 17:30:22 | 17 | 31,050 |
18.09.24 17:30:22 | 124 | 31,050 |
18.09.24 17:13:39 | 3 | 31,100 |
18.09.24 17:10:02 | 3 | 30,950 |
18.09.24 17:05:51 | 58 | 31,000 |
18.09.24 16:57:48 | 77 | 30,950 |
18.09.24 16:56:46 | 37 | 30,900 |
18.09.24 16:56:38 | 38 | 30,750 |
18.09.24 16:56:38 | 40 | 30,750 |
18.09.24 16:56:38 | 22 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:51 | 28 | 30,950 |
18.09.24 16:53:49 | 13 | 30,950 |
18.09.24 16:53:49 | 25 | 30,950 |
18.09.24 16:53:49 | 44 | 30,950 |
18.09.24 16:53:25 | 7 | 31,000 |
18.09.24 16:53:24 | 5 | 31,000 |
18.09.24 16:53:24 | 3 | 31,000 |
18.09.24 16:53:23 | 67 | 31,050 |
18.09.24 16:53:23 | 11 | 31,050 |
18.09.24 16:53:23 | 42 | 31,050 |
18.09.24 16:53:23 | 38 | 31,050 |
18.09.24 16:53:23 | 151 | 31,050 |
18.09.24 16:53:23 | 179 | 31,050 |
18.09.24 16:53:23 | 134 | 31,100 |
18.09.24 16:53:23 | 152 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:23 | 41 | 31,100 |
18.09.24 16:53:23 | 36 | 31,100 |
18.09.24 16:53:23 | 3 | 31,150 |
18.09.24 16:43:19 | 1 | 31,150 |
18.09.24 16:43:19 | 1 | 31,150 |
18.09.24 16:43:19 | 3 | 31,150 |
18.09.24 16:43:18 | 45 | 31,150 |
18.09.24 16:43:18 | 89 | 31,150 |
18.09.24 16:43:18 | 5 | 31,150 |
18.09.24 16:18:01 | 12 | 31,150 |
18.09.24 15:42:37 | 22 | 31,150 |
18.09.24 15:42:37 | 37 | 31,050 |
18.09.24 15:42:37 | 43 | 31,050 |
18.09.24 15:42:35 | 1 | 31,150 |
18.09.24 15:42:28 | 145 | 31,200 |