IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:28 | 22 | 31,200 |
18.09.24 15:42:28 | 24 | 31,200 |
18.09.24 15:42:28 | 3 | 31,200 |
18.09.24 15:42:28 | 44 | 31,200 |
18.09.24 15:42:28 | 79 | 31,200 |
18.09.24 14:46:26 | 713 | 31,300 |
18.09.24 14:46:26 | 287 | 31,300 |
18.09.24 14:28:55 | 3 | 31,200 |
18.09.24 14:16:54 | 10 | 31,350 |
18.09.24 14:02:36 | 3 | 31,200 |
18.09.24 13:55:08 | 21 | 31,350 |
18.09.24 13:55:08 | 44 | 31,350 |
18.09.24 13:55:08 | 32 | 31,350 |
18.09.24 13:49:11 | 16 | 31,200 |
18.09.24 13:19:44 | 30 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:44 | 3 | 31,300 |
18.09.24 13:19:44 | 1 | 31,300 |
18.09.24 13:18:23 | 309 | 31,350 |
18.09.24 13:18:23 | 44 | 31,350 |
18.09.24 13:18:23 | 41 | 31,350 |
18.09.24 13:18:23 | 31 | 31,350 |
18.09.24 13:18:23 | 29 | 31,350 |
18.09.24 13:18:23 | 39 | 31,300 |
18.09.24 13:18:23 | 3 | 31,300 |
18.09.24 13:18:23 | 4 | 31,300 |
18.09.24 12:58:35 | 3 | 31,150 |
18.09.24 12:09:35 | 6 | 31,450 |
18.09.24 12:09:35 | 26 | 31,400 |
18.09.24 12:09:35 | 30 | 31,350 |
18.09.24 11:29:55 | 3 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:55 | 13 | 31,250 |
18.09.24 11:29:55 | 1 | 31,250 |
18.09.24 11:29:51 | 1 | 31,250 |
18.09.24 11:19:19 | 9 | 31,350 |
18.09.24 11:02:18 | 30 | 31,350 |
18.09.24 11:02:18 | 16 | 31,350 |
18.09.24 11:02:18 | 16 | 31,350 |
18.09.24 11:02:11 | 31 | 31,350 |
18.09.24 11:02:11 | 3 | 31,350 |
18.09.24 10:31:19 | 30 | 31,400 |
18.09.24 10:27:19 | 3 | 31,450 |
18.09.24 09:42:49 | 11 | 31,500 |
18.09.24 09:42:49 | 28 | 31,500 |
18.09.24 09:42:49 | 22 | 31,500 |
18.09.24 09:42:49 | 11 | 31,500 |