IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:01 | 54 | 31,300 |
19.09.24 14:45:01 | 46 | 31,300 |
19.09.24 14:45:01 | 95 | 31,300 |
19.09.24 14:45:01 | 16 | 31,300 |
19.09.24 14:45:01 | 22 | 31,300 |
19.09.24 14:45:01 | 222 | 31,300 |
19.09.24 14:22:10 | 6 | 31,250 |
19.09.24 14:22:10 | 89 | 31,250 |
19.09.24 14:22:10 | 61 | 31,250 |
19.09.24 14:22:10 | 14 | 31,250 |
19.09.24 14:22:10 | 24 | 31,250 |
19.09.24 14:22:10 | 12 | 31,250 |
19.09.24 14:12:36 | 21 | 31,250 |
19.09.24 14:12:36 | 42 | 31,300 |
19.09.24 14:12:36 | 45 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:36 | 16 | 31,300 |
19.09.24 14:12:36 | 199 | 31,250 |
19.09.24 14:12:36 | 150 | 31,250 |
19.09.24 14:12:24 | 7 | 31,250 |
19.09.24 13:39:46 | 18 | 31,250 |
19.09.24 13:39:46 | 92 | 31,250 |
19.09.24 13:36:08 | 76 | 31,250 |
19.09.24 13:36:08 | 16 | 31,250 |
19.09.24 13:33:26 | 102 | 31,200 |
19.09.24 13:33:26 | 16 | 31,200 |
19.09.24 13:32:58 | 28 | 31,150 |
19.09.24 13:32:58 | 80 | 31,150 |
19.09.24 13:30:18 | 22 | 31,150 |
19.09.24 13:30:01 | 100 | 31,150 |
19.09.24 13:29:46 | 43 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:46 | 21 | 31,100 |
19.09.24 13:29:46 | 21 | 31,100 |
19.09.24 13:29:46 | 88 | 31,100 |
19.09.24 13:29:46 | 73 | 31,100 |
19.09.24 13:29:46 | 21 | 31,150 |
19.09.24 13:29:46 | 17 | 31,150 |
19.09.24 13:29:46 | 50 | 31,150 |
19.09.24 13:29:10 | 41 | 31,200 |
19.09.24 13:29:10 | 21 | 31,200 |
19.09.24 13:29:10 | 26 | 31,200 |
19.09.24 13:28:38 | 544 | 31,200 |
19.09.24 13:24:01 | 161 | 31,300 |
19.09.24 13:24:01 | 39 | 31,300 |
19.09.24 13:24:01 | 104 | 31,300 |
19.09.24 12:26:50 | 3 | 31,300 |