IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:47 | 45 | 30,800 |
19.09.24 16:22:11 | 88 | 30,850 |
19.09.24 16:22:11 | 16 | 30,850 |
19.09.24 16:21:59 | 112 | 30,850 |
19.09.24 16:21:28 | 107 | 30,850 |
19.09.24 16:21:17 | 15 | 30,850 |
19.09.24 16:21:17 | 45 | 30,850 |
19.09.24 16:21:17 | 39 | 30,850 |
19.09.24 16:21:03 | 23 | 30,950 |
19.09.24 16:21:03 | 16 | 30,950 |
19.09.24 16:20:48 | 26 | 30,950 |
19.09.24 16:20:48 | 21 | 30,950 |
19.09.24 16:20:48 | 59 | 30,950 |
19.09.24 16:20:20 | 46 | 30,950 |
19.09.24 16:20:20 | 21 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:20 | 39 | 30,950 |
19.09.24 16:20:00 | 43 | 30,950 |
19.09.24 16:20:00 | 26 | 30,950 |
19.09.24 16:20:00 | 46 | 30,950 |
19.09.24 16:19:27 | 42 | 31,000 |
19.09.24 16:19:27 | 42 | 31,000 |
19.09.24 16:19:27 | 20 | 31,000 |
19.09.24 16:18:44 | 1 | 31,000 |
19.09.24 16:18:44 | 71 | 31,000 |
19.09.24 16:18:44 | 39 | 31,000 |
19.09.24 16:18:27 | 99 | 31,000 |
19.09.24 16:17:42 | 20 | 31,050 |
19.09.24 16:17:42 | 50 | 31,050 |
19.09.24 16:17:42 | 42 | 31,050 |
19.09.24 16:15:25 | 78 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:30 | 1 | 31,150 |
19.09.24 16:00:47 | 68 | 31,200 |
19.09.24 16:00:47 | 16 | 31,200 |
19.09.24 16:00:32 | 16 | 31,150 |
19.09.24 16:00:32 | 67 | 31,150 |
19.09.24 16:00:32 | 240 | 31,150 |
19.09.24 15:59:53 | 57 | 31,000 |
19.09.24 15:59:53 | 43 | 31,000 |
19.09.24 15:59:53 | 43 | 31,000 |
19.09.24 15:59:53 | 11 | 31,000 |
19.09.24 15:59:53 | 44 | 31,000 |
19.09.24 15:59:53 | 271 | 31,050 |
19.09.24 15:59:53 | 71 | 31,050 |
19.09.24 15:59:53 | 43 | 31,050 |
19.09.24 15:59:53 | 14 | 31,050 |