IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:52 | 53 | 31,200 |
19.09.24 17:00:52 | 3 | 31,200 |
19.09.24 17:00:52 | 32 | 31,200 |
19.09.24 17:00:52 | 21 | 31,200 |
19.09.24 17:00:52 | 3 | 31,200 |
19.09.24 17:00:52 | 4 | 31,200 |
19.09.24 16:56:54 | 29 | 31,250 |
19.09.24 16:54:49 | 21 | 31,200 |
19.09.24 16:52:11 | 69 | 31,200 |
19.09.24 16:52:11 | 78 | 31,200 |
19.09.24 16:52:11 | 21 | 31,200 |
19.09.24 16:52:11 | 25 | 31,200 |
19.09.24 16:28:12 | 9 | 31,350 |
19.09.24 16:28:12 | 61 | 31,300 |
19.09.24 16:28:12 | 91 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:12 | 148 | 31,300 |
19.09.24 16:28:12 | 41 | 31,300 |
19.09.24 16:28:04 | 41 | 31,200 |
19.09.24 16:28:04 | 70 | 31,200 |
19.09.24 16:28:04 | 42 | 31,200 |
19.09.24 16:28:04 | 39 | 31,200 |
19.09.24 16:28:04 | 160 | 31,200 |
19.09.24 16:28:04 | 183 | 31,100 |
19.09.24 16:28:04 | 45 | 31,100 |
19.09.24 16:28:04 | 250 | 31,000 |
19.09.24 16:28:04 | 50 | 31,000 |
19.09.24 16:27:42 | 16 | 31,000 |
19.09.24 16:27:42 | 39 | 31,000 |
19.09.24 16:27:42 | 41 | 30,950 |
19.09.24 16:27:42 | 109 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:54 | 73 | 30,900 |
19.09.24 16:24:42 | 54 | 30,800 |
19.09.24 16:24:42 | 54 | 30,800 |
19.09.24 16:24:42 | 50 | 30,950 |
19.09.24 16:24:24 | 73 | 30,800 |
19.09.24 16:24:17 | 51 | 30,800 |
19.09.24 16:24:17 | 59 | 30,800 |
19.09.24 16:24:06 | 47 | 30,800 |
19.09.24 16:24:06 | 6 | 30,800 |
19.09.24 16:23:26 | 15 | 30,800 |
19.09.24 16:23:26 | 41 | 30,800 |
19.09.24 16:23:26 | 41 | 30,800 |
19.09.24 16:22:57 | 103 | 30,800 |
19.09.24 16:22:47 | 19 | 30,800 |
19.09.24 16:22:47 | 46 | 30,800 |