IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:53 | 1 | 31,050 |
19.09.24 15:59:44 | 16 | 31,050 |
19.09.24 15:59:44 | 49 | 31,050 |
19.09.24 15:59:44 | 18 | 31,100 |
19.09.24 15:59:44 | 69 | 31,100 |
19.09.24 15:59:33 | 60 | 31,150 |
19.09.24 15:59:33 | 6 | 31,150 |
19.09.24 15:48:54 | 8 | 31,200 |
19.09.24 15:48:54 | 3 | 31,200 |
19.09.24 15:37:26 | 41 | 31,200 |
19.09.24 15:37:26 | 21 | 31,200 |
19.09.24 15:37:26 | 67 | 31,200 |
19.09.24 15:37:26 | 16 | 31,200 |
19.09.24 15:37:26 | 6 | 31,200 |
19.09.24 15:37:26 | 13 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:26 | 20 | 31,200 |
19.09.24 15:37:26 | 17 | 31,200 |
19.09.24 15:37:26 | 4 | 31,200 |
19.09.24 15:25:54 | 1 | 31,250 |
19.09.24 15:25:54 | 5 | 31,250 |
19.09.24 15:25:54 | 4 | 31,250 |
19.09.24 15:20:22 | 43 | 31,300 |
19.09.24 15:20:22 | 16 | 31,300 |
19.09.24 15:20:22 | 81 | 31,300 |
19.09.24 15:08:54 | 16 | 31,250 |
19.09.24 15:08:54 | 21 | 31,250 |
19.09.24 15:08:54 | 81 | 31,250 |
19.09.24 15:08:54 | 45 | 31,250 |
19.09.24 14:45:02 | 40 | 31,300 |
19.09.24 14:45:02 | 34 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:01 | 103 | 31,350 |
19.09.24 14:45:01 | 54 | 31,300 |
19.09.24 14:45:01 | 46 | 31,300 |
19.09.24 14:45:01 | 95 | 31,300 |
19.09.24 14:45:01 | 16 | 31,300 |
19.09.24 14:45:01 | 22 | 31,300 |
19.09.24 14:45:01 | 222 | 31,300 |
19.09.24 14:22:10 | 6 | 31,250 |
19.09.24 14:22:10 | 89 | 31,250 |
19.09.24 14:22:10 | 61 | 31,250 |
19.09.24 14:22:10 | 14 | 31,250 |
19.09.24 14:22:10 | 24 | 31,250 |
19.09.24 14:22:10 | 12 | 31,250 |
19.09.24 14:12:36 | 21 | 31,250 |
19.09.24 14:12:36 | 42 | 31,300 |