IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:50 | 39 | 31,300 |
19.09.24 12:26:50 | 50 | 31,300 |
19.09.24 12:26:50 | 15 | 31,300 |
19.09.24 11:57:51 | 101 | 31,400 |
19.09.24 11:57:51 | 27 | 31,400 |
19.09.24 11:57:51 | 122 | 31,400 |
19.09.24 11:51:27 | 6 | 31,300 |
19.09.24 11:32:50 | 16 | 31,400 |
19.09.24 11:32:50 | 17 | 31,400 |
19.09.24 11:32:50 | 16 | 31,400 |
19.09.24 11:32:50 | 41 | 31,400 |
19.09.24 11:32:50 | 3 | 31,400 |
19.09.24 11:07:43 | 3 | 31,250 |
19.09.24 10:46:43 | 50 | 31,400 |
19.09.24 10:26:32 | 22 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:32 | 60 | 31,250 |
19.09.24 10:26:32 | 11 | 31,250 |
19.09.24 10:26:32 | 86 | 31,250 |
19.09.24 10:26:32 | 10 | 31,250 |
19.09.24 10:26:32 | 48 | 31,250 |
19.09.24 10:01:47 | 99 | 31,400 |
19.09.24 09:46:43 | 88 | 31,300 |
19.09.24 09:46:43 | 40 | 31,300 |
19.09.24 09:46:43 | 20 | 31,300 |
19.09.24 09:30:38 | 52 | 31,400 |
19.09.24 09:30:05 | 4 | 31,350 |
19.09.24 09:30:05 | 6 | 31,350 |
19.09.24 09:30:05 | 15 | 31,350 |
19.09.24 09:30:05 | 105 | 31,350 |
19.09.24 09:25:04 | 129 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:54 | 10 | 31,250 |
19.09.24 09:05:54 | 40 | 31,250 |
19.09.24 09:02:35 | 48 | 31,400 |
19.09.24 09:02:34 | 177 | 31,400 |
19.09.24 09:02:24 | 177 | 31,400 |
19.09.24 09:02:24 | 177 | 31,400 |
19.09.24 09:02:24 | 157 | 31,400 |
19.09.24 09:02:24 | 20 | 31,400 |
19.09.24 09:02:13 | 46 | 31,300 |
19.09.24 09:02:13 | 60 | 31,300 |
19.09.24 09:02:13 | 165 | 31,300 |
19.09.24 09:02:13 | 17 | 31,300 |
19.09.24 09:02:13 | 17 | 31,250 |
19.09.24 09:00:53 | 1 | 31,050 |
19.09.24 09:00:53 | 19 | 31,050 |