IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:04 | 6 | 31,500 |
18.09.24 09:40:04 | 17 | 31,450 |
18.09.24 09:40:04 | 17 | 31,400 |
18.09.24 09:40:04 | 126 | 31,350 |
18.09.24 09:40:04 | 153 | 31,350 |
18.09.24 09:40:04 | 38 | 31,350 |
18.09.24 09:40:04 | 40 | 31,350 |
18.09.24 09:40:04 | 10 | 31,350 |
18.09.24 09:40:04 | 17 | 31,350 |
18.09.24 09:40:04 | 16 | 31,350 |
18.09.24 09:01:48 | 1 | 31,350 |
18.09.24 09:01:48 | 20 | 31,350 |
18.09.24 09:01:48 | 3 | 31,350 |
18.09.24 09:01:48 | 23 | 31,350 |
18.09.24 09:01:48 | 21 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 12 | 31,350 |
18.09.24 09:01:48 | 20 | 31,350 |
18.09.24 09:01:48 | 28 | 31,350 |
18.09.24 09:01:48 | 45 | 31,350 |
18.09.24 09:01:48 | 1 | 31,350 |
18.09.24 09:01:48 | 34 | 31,350 |
18.09.24 09:01:48 | 30 | 31,350 |
18.09.24 09:01:48 | 3 | 31,350 |
18.09.24 09:01:48 | 5 | 31,350 |
18.09.24 09:01:48 | 1 | 31,350 |
18.09.24 09:01:48 | 3 | 31,350 |
18.09.24 09:01:48 | 50 | 31,350 |
17.09.24 17:31:25 | 19 | 31,500 |
17.09.24 17:31:25 | 151 | 31,500 |
17.09.24 17:31:25 | 92 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 33 | 31,500 |
17.09.24 17:31:25 | 471 | 31,500 |
17.09.24 17:31:25 | 46 | 31,500 |
17.09.24 17:31:25 | 92 | 31,500 |
17.09.24 17:31:25 | 91 | 31,500 |
17.09.24 17:31:25 | 225 | 31,500 |
17.09.24 17:31:25 | 39 | 31,500 |
17.09.24 17:31:25 | 37 | 31,500 |
17.09.24 17:31:25 | 40 | 31,500 |
17.09.24 17:31:25 | 289 | 31,500 |
17.09.24 17:31:25 | 221 | 31,500 |
17.09.24 17:31:25 | 66 | 31,500 |
17.09.24 17:31:25 | 93 | 31,500 |
17.09.24 17:31:25 | 197 | 31,500 |
17.09.24 17:31:25 | 109 | 31,500 |