IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:36 | 176 | 31,800 |
17.09.24 17:18:36 | 38 | 31,800 |
17.09.24 17:15:53 | 105 | 31,850 |
17.09.24 17:15:53 | 45 | 31,850 |
17.09.24 17:08:08 | 21 | 31,700 |
17.09.24 17:07:52 | 21 | 31,700 |
17.09.24 17:05:39 | 20 | 31,700 |
17.09.24 17:04:57 | 21 | 31,700 |
17.09.24 17:04:38 | 19 | 31,700 |
17.09.24 17:03:25 | 1 | 31,700 |
17.09.24 17:02:27 | 4 | 31,700 |
17.09.24 17:01:50 | 23 | 31,700 |
17.09.24 17:01:50 | 19 | 31,700 |
17.09.24 17:01:50 | 21 | 31,700 |
17.09.24 16:40:50 | 21 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:15 | 41 | 31,650 |
17.09.24 16:38:15 | 14 | 31,550 |
17.09.24 16:38:15 | 40 | 31,600 |
17.09.24 16:38:15 | 104 | 31,600 |
17.09.24 16:38:15 | 38 | 31,600 |
17.09.24 16:38:15 | 60 | 31,600 |
17.09.24 16:38:15 | 191 | 31,600 |
17.09.24 16:38:15 | 32 | 31,600 |
17.09.24 16:38:15 | 21 | 31,600 |
17.09.24 16:29:35 | 13 | 31,650 |
17.09.24 16:29:35 | 4 | 31,650 |
17.09.24 16:25:09 | 59 | 31,700 |
17.09.24 16:25:09 | 113 | 31,700 |
17.09.24 16:25:09 | 199 | 31,700 |
17.09.24 16:25:09 | 9 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:38 | 94 | 31,900 |
17.09.24 16:22:38 | 1,00 Tsd. | 31,900 |
17.09.24 16:22:38 | 110 | 31,850 |
17.09.24 16:22:38 | 41 | 31,850 |
17.09.24 16:22:38 | 37 | 31,850 |
17.09.24 16:22:38 | 56 | 31,750 |
17.09.24 16:22:38 | 39 | 31,700 |
17.09.24 16:22:38 | 43 | 31,700 |
17.09.24 16:22:38 | 38 | 31,700 |
17.09.24 16:22:38 | 40 | 31,700 |
17.09.24 16:22:38 | 167 | 31,700 |
17.09.24 16:22:38 | 480 | 31,600 |
17.09.24 16:22:38 | 38 | 31,550 |
17.09.24 16:22:38 | 31 | 31,550 |
17.09.24 16:22:38 | 24 | 31,450 |