IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:57 | 1 | 31,350 |
17.09.24 14:05:40 | 31 | 31,300 |
17.09.24 14:05:40 | 14 | 31,300 |
17.09.24 14:05:38 | 19 | 31,300 |
17.09.24 14:05:36 | 23 | 31,250 |
17.09.24 14:05:36 | 37 | 31,250 |
17.09.24 13:40:36 | 48 | 31,150 |
17.09.24 13:40:36 | 19 | 31,150 |
17.09.24 13:40:36 | 11 | 31,150 |
17.09.24 13:40:35 | 5 | 31,150 |
17.09.24 13:40:35 | 13 | 31,150 |
17.09.24 13:40:35 | 2 | 31,150 |
17.09.24 13:40:35 | 25 | 31,150 |
17.09.24 13:40:35 | 39 | 31,150 |
17.09.24 13:40:33 | 55 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:28 | 29 | 31,200 |
17.09.24 13:35:28 | 36 | 31,200 |
17.09.24 12:54:54 | 76 | 31,150 |
17.09.24 11:36:02 | 50 | 31,200 |
17.09.24 11:31:41 | 2 | 31,250 |
17.09.24 11:31:41 | 9 | 31,250 |
17.09.24 11:31:41 | 33 | 31,250 |
17.09.24 11:31:41 | 200 | 31,300 |
17.09.24 11:30:58 | 20 | 31,200 |
17.09.24 11:30:56 | 38 | 31,300 |
17.09.24 11:30:56 | 1 | 31,300 |
17.09.24 11:30:56 | 39 | 31,300 |
17.09.24 11:12:02 | 36 | 31,350 |
17.09.24 11:12:02 | 42 | 31,350 |
17.09.24 11:09:47 | 44 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:47 | 43 | 31,500 |
17.09.24 11:09:47 | 42 | 31,500 |
17.09.24 11:09:47 | 55 | 31,500 |
17.09.24 11:09:47 | 61 | 31,500 |
17.09.24 11:09:47 | 37 | 31,500 |
17.09.24 11:09:47 | 56 | 31,500 |
17.09.24 11:09:47 | 62 | 31,500 |
17.09.24 10:52:55 | 72 | 31,350 |
17.09.24 10:52:55 | 49 | 31,350 |
17.09.24 10:52:55 | 7 | 31,350 |
17.09.24 10:48:48 | 29 | 31,400 |
17.09.24 10:48:48 | 4 | 31,400 |
17.09.24 10:48:48 | 8 | 31,450 |
17.09.24 10:48:48 | 20 | 31,450 |
17.09.24 10:48:48 | 49 | 31,450 |