IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:20 | 30 | 30,700 |
17.09.24 09:22:17 | 110 | 30,650 |
17.09.24 09:20:16 | 135 | 30,650 |
17.09.24 09:20:16 | 40 | 30,650 |
17.09.24 09:20:16 | 29 | 30,650 |
17.09.24 09:00:54 | 7 | 30,350 |
17.09.24 09:00:54 | 2 | 30,350 |
17.09.24 09:00:54 | 30 | 30,350 |
17.09.24 09:00:54 | 2 | 30,350 |
17.09.24 09:00:54 | 1 | 30,350 |
17.09.24 09:00:54 | 159 | 30,350 |
17.09.24 09:00:54 | 12 | 30,350 |
17.09.24 09:00:54 | 36 | 30,350 |
17.09.24 09:00:54 | 62 | 30,350 |
17.09.24 09:00:54 | 16 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 39 | 30,350 |
17.09.24 09:00:54 | 2 | 30,350 |
17.09.24 09:00:54 | 3 | 30,350 |
17.09.24 09:00:54 | 1 | 30,350 |
17.09.24 09:00:54 | 1 | 30,350 |
17.09.24 09:00:54 | 13 | 30,350 |
17.09.24 09:00:54 | 2 | 30,350 |
17.09.24 09:00:54 | 2 | 30,350 |
16.09.24 17:31:44 | 1 | 30,200 |
16.09.24 17:31:44 | 56 | 30,200 |
16.09.24 17:31:44 | 41 | 30,200 |
16.09.24 17:31:44 | 45 | 30,200 |
16.09.24 17:31:44 | 327 | 30,200 |
16.09.24 17:31:44 | 33 | 30,200 |
16.09.24 17:31:44 | 22 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 2 | 30,200 |
16.09.24 17:31:44 | 115 | 30,200 |
16.09.24 17:31:44 | 28 | 30,200 |
16.09.24 17:31:44 | 44 | 30,200 |
16.09.24 17:31:44 | 333 | 30,200 |
16.09.24 17:31:44 | 29 | 30,200 |
16.09.24 17:31:44 | 20 | 30,200 |
16.09.24 17:31:44 | 9 | 30,200 |
16.09.24 17:31:44 | 51 | 30,200 |
16.09.24 17:31:44 | 43 | 30,200 |
16.09.24 17:31:44 | 28 | 30,200 |
16.09.24 17:31:44 | 13 | 30,200 |
16.09.24 17:31:44 | 19 | 30,200 |
16.09.24 17:31:44 | 13 | 30,200 |
16.09.24 17:31:44 | 114 | 30,200 |