IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:15 | 100 | 31,400 |
17.09.24 09:43:15 | 91 | 31,400 |
17.09.24 09:42:38 | 110 | 31,400 |
17.09.24 09:42:36 | 80 | 31,500 |
17.09.24 09:42:36 | 32 | 31,500 |
17.09.24 09:42:36 | 168 | 31,500 |
17.09.24 09:42:36 | 22 | 31,400 |
17.09.24 09:42:36 | 82 | 31,400 |
17.09.24 09:42:36 | 538 | 31,400 |
17.09.24 09:42:36 | 22 | 31,150 |
17.09.24 09:42:36 | 88 | 31,200 |
17.09.24 09:42:36 | 718 | 31,200 |
17.09.24 09:42:16 | 22 | 31,150 |
17.09.24 09:41:49 | 22 | 31,150 |
17.09.24 09:41:46 | 22 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:41 | 21 | 31,100 |
17.09.24 09:41:41 | 194 | 31,200 |
17.09.24 09:41:41 | 74 | 31,150 |
17.09.24 09:41:41 | 106 | 31,150 |
17.09.24 09:41:41 | 13 | 31,150 |
17.09.24 09:41:41 | 37 | 31,150 |
17.09.24 09:41:41 | 39 | 31,150 |
17.09.24 09:41:41 | 39 | 31,150 |
17.09.24 09:41:41 | 60 | 31,100 |
17.09.24 09:41:41 | 62 | 31,100 |
17.09.24 09:41:41 | 36 | 31,100 |
17.09.24 09:41:41 | 22 | 31,100 |
17.09.24 09:41:41 | 11 | 31,100 |
17.09.24 09:41:38 | 1,98 Tsd. | 31,000 |
17.09.24 09:41:38 | 22 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:47 | 92 | 30,950 |
17.09.24 09:35:47 | 104 | 30,950 |
17.09.24 09:32:53 | 34 | 31,050 |
17.09.24 09:32:53 | 32 | 31,000 |
17.09.24 09:32:53 | 44 | 31,000 |
17.09.24 09:32:52 | 50 | 31,000 |
17.09.24 09:32:52 | 110 | 31,000 |
17.09.24 09:32:52 | 40 | 31,000 |
17.09.24 09:25:46 | 25 | 30,900 |
17.09.24 09:25:46 | 22 | 30,850 |
17.09.24 09:25:46 | 44 | 30,850 |
17.09.24 09:25:46 | 22 | 30,750 |
17.09.24 09:25:46 | 41 | 30,750 |
17.09.24 09:25:46 | 14 | 30,750 |
17.09.24 09:25:46 | 186 | 30,750 |