Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:50 | 378 | 269,80 |
08.10.24 10:45:45 | 10 | 269,70 |
08.10.24 10:45:41 | 43 | 269,70 |
08.10.24 10:44:51 | 11 | 269,80 |
08.10.24 10:44:18 | 4 | 269,80 |
08.10.24 10:44:16 | 1 | 269,80 |
08.10.24 10:43:53 | 1 | 269,80 |
08.10.24 10:43:41 | 230 | 269,70 |
08.10.24 10:43:41 | 89 | 269,70 |
08.10.24 10:43:41 | 231 | 269,70 |
08.10.24 10:43:41 | 103 | 269,70 |
08.10.24 10:43:21 | 8 | 269,80 |
08.10.24 10:43:17 | 8 | 269,80 |
08.10.24 10:42:57 | 5 | 269,80 |
08.10.24 10:42:51 | 10 | 269,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:36 | 135 | 269,70 |
08.10.24 10:42:36 | 368 | 269,70 |
08.10.24 10:42:22 | 400 | 269,70 |
08.10.24 10:42:22 | 100 | 269,70 |
08.10.24 10:42:09 | 11 | 269,60 |
08.10.24 10:42:07 | 2 | 269,70 |
08.10.24 10:42:05 | 2 | 269,70 |
08.10.24 10:41:15 | 7 | 269,60 |
08.10.24 10:41:09 | 3 | 269,70 |
08.10.24 10:40:53 | 2 | 269,70 |
08.10.24 10:40:38 | 301 | 269,60 |
08.10.24 10:40:38 | 333 | 269,60 |
08.10.24 10:40:38 | 1,23 Tsd. | 269,60 |
08.10.24 10:40:38 | 250 | 269,60 |
08.10.24 10:40:34 | 1 | 269,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:10 | 355 | 269,70 |
08.10.24 10:40:04 | 430 | 269,60 |
08.10.24 10:39:58 | 3 | 269,70 |
08.10.24 10:39:57 | 2 | 269,70 |
08.10.24 10:39:55 | 2 | 269,70 |
08.10.24 10:39:54 | 2 | 269,70 |
08.10.24 10:39:46 | 7 | 269,60 |
08.10.24 10:38:56 | 300 | 269,70 |
08.10.24 10:38:35 | 494 | 269,80 |
08.10.24 10:38:35 | 459 | 269,80 |
08.10.24 10:38:35 | 49 | 269,80 |
08.10.24 10:37:37 | 19 | 269,70 |
08.10.24 10:37:37 | 466 | 269,70 |
08.10.24 10:37:37 | 250 | 269,70 |
08.10.24 10:37:37 | 318 | 269,70 |