Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:33 | 10 | 270,00 |
08.10.24 10:56:24 | 2 | 269,90 |
08.10.24 10:56:08 | 295 | 269,90 |
08.10.24 10:56:02 | 1 | 270,00 |
08.10.24 10:55:07 | 443 | 269,90 |
08.10.24 10:55:04 | 4 | 270,00 |
08.10.24 10:54:59 | 7 | 270,00 |
08.10.24 10:54:59 | 323 | 270,00 |
08.10.24 10:54:17 | 64 | 269,90 |
08.10.24 10:54:01 | 3 | 269,90 |
08.10.24 10:53:59 | 4 | 269,90 |
08.10.24 10:53:52 | 2 | 269,90 |
08.10.24 10:52:22 | 48 | 269,90 |
08.10.24 10:52:15 | 40 | 269,90 |
08.10.24 10:52:00 | 100 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:54 | 1 | 269,80 |
08.10.24 10:51:53 | 18 | 269,80 |
08.10.24 10:51:53 | 21 | 269,80 |
08.10.24 10:51:53 | 17 | 269,80 |
08.10.24 10:51:47 | 3 | 269,80 |
08.10.24 10:51:42 | 200 | 269,70 |
08.10.24 10:51:36 | 206 | 269,70 |
08.10.24 10:51:36 | 20 | 269,70 |
08.10.24 10:51:36 | 74 | 269,70 |
08.10.24 10:50:54 | 5 | 269,80 |
08.10.24 10:50:15 | 4 | 269,90 |
08.10.24 10:50:10 | 27 | 269,80 |
08.10.24 10:49:58 | 4 | 269,90 |
08.10.24 10:49:48 | 1 | 270,00 |
08.10.24 10:49:47 | 5 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:44 | 874 | 269,90 |
08.10.24 10:49:11 | 220 | 269,90 |
08.10.24 10:49:11 | 249 | 269,90 |
08.10.24 10:48:45 | 3 | 269,90 |
08.10.24 10:47:49 | 24 | 269,80 |
08.10.24 10:47:44 | 20 | 269,80 |
08.10.24 10:47:37 | 110 | 269,80 |
08.10.24 10:47:18 | 5 | 269,80 |
08.10.24 10:47:12 | 348 | 269,90 |
08.10.24 10:46:51 | 18 | 269,90 |
08.10.24 10:46:35 | 5 | 269,90 |
08.10.24 10:46:30 | 3 | 269,80 |
08.10.24 10:46:20 | 18 | 269,90 |
08.10.24 10:45:55 | 1 | 269,70 |
08.10.24 10:45:50 | 369 | 269,80 |