Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:37 | 450 | 269,70 |
08.10.24 10:37:37 | 2 | 269,70 |
08.10.24 10:37:23 | 18 | 269,80 |
08.10.24 10:37:13 | 33 | 269,80 |
08.10.24 10:37:06 | 570 | 269,70 |
08.10.24 10:37:06 | 29 | 269,70 |
08.10.24 10:37:06 | 62 | 269,70 |
08.10.24 10:36:43 | 2 | 269,70 |
08.10.24 10:36:24 | 2 | 269,70 |
08.10.24 10:36:16 | 875 | 269,60 |
08.10.24 10:36:16 | 194 | 269,60 |
08.10.24 10:35:42 | 4 | 269,70 |
08.10.24 10:35:35 | 22 | 269,70 |
08.10.24 10:35:35 | 128 | 269,70 |
08.10.24 10:35:31 | 4 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:14 | 103 | 269,60 |
08.10.24 10:35:10 | 7 | 269,70 |
08.10.24 10:35:10 | 267 | 269,70 |
08.10.24 10:35:10 | 726 | 269,70 |
08.10.24 10:35:08 | 1 | 269,50 |
08.10.24 10:35:06 | 452 | 269,60 |
08.10.24 10:35:04 | 43 | 269,60 |
08.10.24 10:34:27 | 7 | 269,70 |
08.10.24 10:34:15 | 1 | 269,70 |
08.10.24 10:33:56 | 1 | 269,60 |
08.10.24 10:33:49 | 100 | 269,60 |
08.10.24 10:33:16 | 15 | 269,50 |
08.10.24 10:33:15 | 18 | 269,50 |
08.10.24 10:32:56 | 2 | 269,50 |
08.10.24 10:32:52 | 6 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:32:48 | 4 | 269,50 |
08.10.24 10:32:34 | 3,41 Tsd. | 269,40 |
08.10.24 10:32:34 | 2,49 Tsd. | 269,40 |
08.10.24 10:32:34 | 226 | 269,40 |
08.10.24 10:32:33 | 30 | 269,40 |
08.10.24 10:32:28 | 70 | 269,40 |
08.10.24 10:32:10 | 136 | 269,30 |
08.10.24 10:32:10 | 500 | 269,40 |
08.10.24 10:32:10 | 188 | 269,30 |
08.10.24 10:32:00 | 26 | 269,40 |
08.10.24 10:31:58 | 15 | 269,40 |
08.10.24 10:31:54 | 2 | 269,40 |
08.10.24 10:31:41 | 2 | 269,40 |
08.10.24 10:30:34 | 319 | 269,40 |
08.10.24 10:30:34 | 41 | 269,40 |