Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:52 | 290 | 269,90 |
08.10.24 11:01:52 | 290 | 269,90 |
08.10.24 11:01:52 | 125 | 269,90 |
08.10.24 11:01:52 | 290 | 269,90 |
08.10.24 11:01:52 | 262 | 269,90 |
08.10.24 11:01:52 | 552 | 269,90 |
08.10.24 11:01:52 | 389 | 269,90 |
08.10.24 11:01:51 | 163 | 269,90 |
08.10.24 11:01:51 | 177 | 269,90 |
08.10.24 11:01:51 | 44 | 269,90 |
08.10.24 11:01:51 | 163 | 269,90 |
08.10.24 11:01:51 | 181 | 269,90 |
08.10.24 11:01:41 | 1 | 269,90 |
08.10.24 11:01:38 | 9 | 269,90 |
08.10.24 11:01:33 | 1 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:23 | 28 | 269,80 |
08.10.24 11:01:23 | 289 | 269,80 |
08.10.24 11:01:23 | 251 | 269,80 |
08.10.24 11:01:23 | 250 | 269,80 |
08.10.24 11:01:23 | 295 | 269,80 |
08.10.24 11:01:23 | 262 | 269,80 |
08.10.24 11:01:23 | 320 | 269,80 |
08.10.24 11:01:23 | 681 | 269,80 |
08.10.24 11:01:23 | 262 | 269,80 |
08.10.24 11:01:23 | 1,30 Tsd. | 269,80 |
08.10.24 11:01:23 | 198 | 269,90 |
08.10.24 11:01:23 | 552 | 269,90 |
08.10.24 11:01:23 | 41 | 269,90 |
08.10.24 11:01:23 | 474 | 269,90 |
08.10.24 11:01:23 | 78 | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:23 | 100 | 269,90 |
08.10.24 11:01:14 | 681 | 269,80 |
08.10.24 11:01:14 | 311 | 269,80 |
08.10.24 11:01:13 | 450 | 269,80 |
08.10.24 11:01:13 | 357 | 269,80 |
08.10.24 11:01:13 | 374 | 269,80 |
08.10.24 11:00:55 | 372 | 269,70 |
08.10.24 11:00:45 | 185 | 269,60 |
08.10.24 11:00:29 | 681 | 269,70 |
08.10.24 11:00:29 | 44 | 269,70 |
08.10.24 11:00:29 | 359 | 269,70 |
08.10.24 11:00:29 | 681 | 269,70 |
08.10.24 11:00:18 | 18 | 269,70 |
08.10.24 10:59:53 | 119 | 269,70 |
08.10.24 10:59:35 | 121 | 269,70 |