Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:09 | 7 | 270,20 |
08.10.24 11:06:09 | 183 | 270,20 |
08.10.24 11:06:09 | 40 | 270,20 |
08.10.24 11:05:52 | 120 | 270,20 |
08.10.24 11:05:52 | 167 | 270,20 |
08.10.24 11:05:38 | 656 | 270,30 |
08.10.24 11:05:38 | 292 | 270,30 |
08.10.24 11:05:30 | 30 | 270,20 |
08.10.24 11:05:30 | 251 | 270,20 |
08.10.24 11:05:29 | 38 | 270,20 |
08.10.24 11:05:29 | 147 | 270,20 |
08.10.24 11:05:18 | 150 | 270,10 |
08.10.24 11:05:18 | 61 | 270,20 |
08.10.24 11:05:18 | 413 | 270,20 |
08.10.24 11:05:18 | 50 | 270,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:18 | 100 | 270,20 |
08.10.24 11:05:12 | 681 | 270,10 |
08.10.24 11:05:12 | 121 | 270,10 |
08.10.24 11:05:12 | 232 | 270,10 |
08.10.24 11:05:06 | 242 | 270,10 |
08.10.24 11:05:06 | 315 | 270,10 |
08.10.24 11:05:06 | 110 | 270,10 |
08.10.24 11:04:56 | 10 | 270,10 |
08.10.24 11:04:50 | 200 | 270,10 |
08.10.24 11:04:36 | 100 | 270,10 |
08.10.24 11:04:36 | 100 | 270,10 |
08.10.24 11:04:00 | 1 | 270,00 |
08.10.24 11:04:00 | 900 | 270,00 |
08.10.24 11:04:00 | 284 | 270,00 |
08.10.24 11:04:00 | 112 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:00 | 2 | 270,00 |
08.10.24 11:04:00 | 427 | 270,00 |
08.10.24 11:04:00 | 68 | 270,00 |
08.10.24 11:03:23 | 25 | 270,00 |
08.10.24 11:03:13 | 1 | 270,00 |
08.10.24 11:03:05 | 18 | 269,90 |
08.10.24 11:03:02 | 2 | 270,00 |
08.10.24 11:02:55 | 2 | 270,00 |
08.10.24 11:02:49 | 2 | 270,00 |
08.10.24 11:02:34 | 50 | 269,90 |
08.10.24 11:02:15 | 1 | 269,90 |
08.10.24 11:02:01 | 30 | 269,90 |
08.10.24 11:01:53 | 228 | 269,90 |
08.10.24 11:01:53 | 203 | 269,90 |
08.10.24 11:01:52 | 290 | 269,90 |