Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:39 | 2 | 273,40 |
04.10.24 16:15:16 | 100 | 273,40 |
04.10.24 16:15:11 | 415 | 273,40 |
04.10.24 16:15:11 | 73 | 273,40 |
04.10.24 16:15:11 | 2 | 273,40 |
04.10.24 16:15:11 | 99 | 273,40 |
04.10.24 16:15:00 | 1 | 273,40 |
04.10.24 16:14:32 | 20 | 273,30 |
04.10.24 16:14:32 | 915 | 273,30 |
04.10.24 16:14:32 | 9 | 273,30 |
04.10.24 16:14:32 | 68 | 273,30 |
04.10.24 16:14:27 | 80 | 273,30 |
04.10.24 16:14:27 | 20 | 273,30 |
04.10.24 16:14:20 | 233 | 273,20 |
04.10.24 16:14:15 | 4 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:11 | 25 | 273,20 |
04.10.24 16:13:49 | 1 | 273,30 |
04.10.24 16:13:48 | 1 | 273,30 |
04.10.24 16:13:44 | 2 | 273,30 |
04.10.24 16:13:36 | 26 | 273,20 |
04.10.24 16:13:36 | 2 | 273,20 |
04.10.24 16:13:36 | 74 | 273,20 |
04.10.24 16:13:36 | 20 | 273,20 |
04.10.24 16:13:35 | 107 | 273,10 |
04.10.24 16:13:35 | 200 | 273,10 |
04.10.24 16:13:15 | 221 | 273,10 |
04.10.24 16:13:02 | 300 | 273,10 |
04.10.24 16:12:40 | 70 | 273,00 |
04.10.24 16:12:40 | 98 | 273,00 |
04.10.24 16:12:40 | 229 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:32 | 30 | 273,00 |
04.10.24 16:12:25 | 2 | 273,00 |
04.10.24 16:12:16 | 10 | 273,10 |
04.10.24 16:12:06 | 286 | 273,10 |
04.10.24 16:12:06 | 98 | 273,10 |
04.10.24 16:12:06 | 126 | 273,10 |
04.10.24 16:12:06 | 302 | 273,10 |
04.10.24 16:12:05 | 10 | 273,10 |
04.10.24 16:11:59 | 199 | 273,20 |
04.10.24 16:11:59 | 2 | 273,20 |
04.10.24 16:11:50 | 81 | 273,10 |
04.10.24 16:11:50 | 919 | 273,10 |
04.10.24 16:11:42 | 40 | 273,10 |
04.10.24 16:11:26 | 138 | 273,10 |
04.10.24 16:10:53 | 250 | 273,10 |