Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:27 | 127 | 273,60 |
04.10.24 16:05:27 | 16 | 273,60 |
04.10.24 16:05:27 | 573 | 273,60 |
04.10.24 16:05:27 | 2,00 Tsd. | 273,60 |
04.10.24 16:05:27 | 56 | 273,60 |
04.10.24 16:05:27 | 2,66 Tsd. | 273,60 |
04.10.24 16:05:27 | 1,50 Tsd. | 273,60 |
04.10.24 16:05:27 | 840 | 273,60 |
04.10.24 16:05:13 | 164 | 273,50 |
04.10.24 16:05:06 | 25 | 273,50 |
04.10.24 16:05:06 | 65 | 273,50 |
04.10.24 16:04:46 | 241 | 273,50 |
04.10.24 16:04:46 | 919 | 273,50 |
04.10.24 16:04:34 | 416 | 273,50 |
04.10.24 16:04:34 | 75 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:34 | 17 | 273,50 |
04.10.24 16:04:24 | 100 | 273,50 |
04.10.24 16:04:00 | 919 | 273,40 |
04.10.24 16:04:00 | 919 | 273,40 |
04.10.24 16:04:00 | 547 | 273,40 |
04.10.24 16:04:00 | 55 | 273,40 |
04.10.24 16:04:00 | 55 | 273,40 |
04.10.24 16:04:00 | 55 | 273,40 |
04.10.24 16:04:00 | 55 | 273,40 |
04.10.24 16:04:00 | 55 | 273,40 |
04.10.24 16:03:59 | 502 | 273,40 |
04.10.24 16:03:59 | 919 | 273,40 |
04.10.24 16:03:59 | 540 | 273,40 |
04.10.24 16:03:59 | 919 | 273,40 |
04.10.24 16:03:59 | 55 | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:59 | 55 | 273,40 |
04.10.24 16:03:59 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 283 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 919 | 273,40 |
04.10.24 16:03:56 | 502 | 273,40 |