Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:43 | 10 | 273,40 |
07.10.24 13:29:15 | 278 | 273,30 |
07.10.24 13:29:15 | 274 | 273,30 |
07.10.24 13:29:15 | 322 | 273,30 |
07.10.24 13:29:15 | 850 | 273,30 |
07.10.24 13:29:15 | 76 | 273,30 |
07.10.24 13:29:10 | 1 | 273,40 |
07.10.24 13:28:06 | 102 | 273,40 |
07.10.24 13:27:27 | 25 | 273,40 |
07.10.24 13:27:07 | 150 | 273,30 |
07.10.24 13:27:07 | 50 | 273,30 |
07.10.24 13:27:04 | 6 | 273,40 |
07.10.24 13:26:58 | 97 | 273,30 |
07.10.24 13:25:25 | 2 | 273,30 |
07.10.24 13:25:04 | 238 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:25:04 | 300 | 273,30 |
07.10.24 13:24:45 | 179 | 273,30 |
07.10.24 13:24:45 | 359 | 273,30 |
07.10.24 13:24:29 | 241 | 273,30 |
07.10.24 13:24:29 | 259 | 273,30 |
07.10.24 13:24:16 | 4 | 273,30 |
07.10.24 13:23:51 | 348 | 273,30 |
07.10.24 13:23:51 | 764 | 273,30 |
07.10.24 13:23:51 | 315 | 273,30 |
07.10.24 13:23:51 | 314 | 273,30 |
07.10.24 13:23:45 | 312 | 273,30 |
07.10.24 13:23:45 | 378 | 273,30 |
07.10.24 13:23:45 | 8 | 273,30 |
07.10.24 13:23:45 | 255 | 273,30 |
07.10.24 13:23:45 | 610 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:23:44 | 1,47 Tsd. | 273,40 |
07.10.24 13:23:12 | 1 | 273,50 |
07.10.24 13:22:35 | 10 | 273,50 |
07.10.24 13:22:06 | 34 | 273,40 |
07.10.24 13:22:04 | 194 | 273,40 |
07.10.24 13:22:04 | 37 | 273,40 |
07.10.24 13:22:04 | 9 | 273,40 |
07.10.24 13:21:59 | 1 | 273,40 |
07.10.24 13:21:49 | 50 | 273,40 |
07.10.24 13:21:23 | 140 | 273,40 |
07.10.24 13:21:18 | 3 | 273,40 |
07.10.24 13:21:12 | 20 | 273,40 |
07.10.24 13:20:53 | 83 | 273,30 |
07.10.24 13:20:53 | 268 | 273,30 |
07.10.24 13:20:53 | 100 | 273,30 |