Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:38 | 8 | 273,30 |
07.10.24 13:13:24 | 1 | 273,30 |
07.10.24 13:13:10 | 115 | 273,20 |
07.10.24 13:12:24 | 44 | 273,30 |
07.10.24 13:12:11 | 10 | 273,30 |
07.10.24 13:11:44 | 138 | 273,20 |
07.10.24 13:11:44 | 35 | 273,20 |
07.10.24 13:11:01 | 374 | 273,10 |
07.10.24 13:10:45 | 108 | 273,10 |
07.10.24 13:10:45 | 105 | 273,10 |
07.10.24 13:10:45 | 17 | 273,10 |
07.10.24 13:10:45 | 110 | 273,10 |
07.10.24 13:10:45 | 16 | 273,10 |
07.10.24 13:10:45 | 14 | 273,10 |
07.10.24 13:10:45 | 25 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:45 | 35 | 273,10 |
07.10.24 13:10:45 | 55 | 273,10 |
07.10.24 13:10:45 | 100 | 273,10 |
07.10.24 13:09:09 | 97 | 273,00 |
07.10.24 13:09:09 | 97 | 273,00 |
07.10.24 13:09:08 | 97 | 273,00 |
07.10.24 13:09:08 | 97 | 273,00 |
07.10.24 13:09:05 | 1 | 273,00 |
07.10.24 13:08:58 | 97 | 273,00 |
07.10.24 13:08:58 | 700 | 273,00 |
07.10.24 13:08:58 | 105 | 273,00 |
07.10.24 13:08:58 | 1 | 273,00 |
07.10.24 13:08:58 | 1,25 Tsd. | 273,00 |
07.10.24 13:08:58 | 87 | 273,00 |
07.10.24 13:08:49 | 59 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:08:49 | 15 | 273,00 |
07.10.24 13:08:42 | 97 | 272,90 |
07.10.24 13:08:28 | 27 | 273,00 |
07.10.24 13:08:03 | 750 | 273,00 |
07.10.24 13:07:55 | 16 | 273,00 |
07.10.24 13:07:26 | 8 | 272,90 |
07.10.24 13:06:58 | 419 | 272,90 |
07.10.24 13:06:58 | 58 | 272,90 |
07.10.24 13:06:49 | 11 | 272,90 |
07.10.24 13:06:34 | 16 | 272,90 |
07.10.24 13:06:02 | 10 | 272,90 |
07.10.24 13:05:34 | 87 | 272,80 |
07.10.24 13:05:34 | 195 | 272,80 |
07.10.24 13:05:34 | 172 | 272,80 |
07.10.24 13:05:29 | 1 | 272,80 |