Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:29 | 3,04 Tsd. | 273,80 |
04.10.24 16:17:29 | 2 | 273,80 |
04.10.24 16:17:29 | 10 | 273,80 |
04.10.24 16:17:29 | 2 | 273,80 |
04.10.24 16:17:29 | 12 | 273,80 |
04.10.24 16:17:29 | 1,00 Tsd. | 273,80 |
04.10.24 16:17:10 | 267 | 273,70 |
04.10.24 16:17:10 | 268 | 273,70 |
04.10.24 16:17:10 | 517 | 273,70 |
04.10.24 16:17:10 | 233 | 273,70 |
04.10.24 16:17:10 | 297 | 273,70 |
04.10.24 16:17:10 | 439 | 273,70 |
04.10.24 16:17:10 | 250 | 273,70 |
04.10.24 16:17:10 | 392 | 273,70 |
04.10.24 16:17:10 | 919 | 273,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:05 | 5 | 273,70 |
04.10.24 16:17:05 | 183 | 273,70 |
04.10.24 16:17:05 | 10 | 273,70 |
04.10.24 16:17:05 | 100 | 273,70 |
04.10.24 16:16:57 | 36 | 273,60 |
04.10.24 16:16:57 | 10,00 Tsd. | 273,60 |
04.10.24 16:16:57 | 166 | 273,60 |
04.10.24 16:16:57 | 100 | 273,60 |
04.10.24 16:16:53 | 400 | 273,50 |
04.10.24 16:16:50 | 46 | 273,50 |
04.10.24 16:16:50 | 16 | 273,50 |
04.10.24 16:16:48 | 28 | 273,50 |
04.10.24 16:16:48 | 55 | 273,50 |
04.10.24 16:16:37 | 1 | 273,50 |
04.10.24 16:16:27 | 273 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:25 | 239 | 273,50 |
04.10.24 16:16:25 | 250 | 273,50 |
04.10.24 16:16:15 | 231 | 273,50 |
04.10.24 16:16:14 | 250 | 273,50 |
04.10.24 16:16:14 | 21 | 273,50 |
04.10.24 16:16:14 | 919 | 273,50 |
04.10.24 16:16:13 | 362 | 273,50 |
04.10.24 16:16:11 | 500 | 273,50 |
04.10.24 16:16:09 | 5 | 273,50 |
04.10.24 16:16:09 | 3,67 Tsd. | 273,50 |
04.10.24 16:16:09 | 743 | 273,50 |
04.10.24 16:16:09 | 98 | 273,50 |
04.10.24 16:15:59 | 25 | 273,40 |
04.10.24 16:15:45 | 2 | 273,50 |
04.10.24 16:15:39 | 148 | 273,40 |