Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:42 | 250 | 273,50 |
04.10.24 16:19:42 | 297 | 273,50 |
04.10.24 16:19:42 | 9 | 273,50 |
04.10.24 16:19:26 | 100 | 273,50 |
04.10.24 16:19:26 | 163 | 273,50 |
04.10.24 16:19:26 | 418 | 273,50 |
04.10.24 16:19:26 | 323 | 273,50 |
04.10.24 16:19:25 | 51 | 273,60 |
04.10.24 16:19:25 | 90 | 273,60 |
04.10.24 16:19:25 | 90 | 273,60 |
04.10.24 16:19:25 | 90 | 273,60 |
04.10.24 16:19:25 | 90 | 273,60 |
04.10.24 16:19:25 | 90 | 273,60 |
04.10.24 16:19:25 | 90 | 273,60 |
04.10.24 16:19:25 | 90 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:25 | 64 | 273,60 |
04.10.24 16:19:25 | 90 | 273,60 |
04.10.24 16:19:25 | 87 | 273,60 |
04.10.24 16:19:25 | 1,09 Tsd. | 273,60 |
04.10.24 16:19:25 | 64 | 273,60 |
04.10.24 16:19:24 | 91 | 273,60 |
04.10.24 16:19:20 | 2,20 Tsd. | 273,60 |
04.10.24 16:19:20 | 50 | 273,60 |
04.10.24 16:19:07 | 167 | 273,70 |
04.10.24 16:19:07 | 194 | 273,70 |
04.10.24 16:19:07 | 919 | 273,70 |
04.10.24 16:19:06 | 1,54 Tsd. | 273,60 |
04.10.24 16:19:06 | 10,08 Tsd. | 273,60 |
04.10.24 16:19:05 | 133 | 273,60 |
04.10.24 16:19:05 | 1,79 Tsd. | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:05 | 652 | 273,60 |
04.10.24 16:19:05 | 507 | 273,60 |
04.10.24 16:19:05 | 397 | 273,60 |
04.10.24 16:19:05 | 1,50 Tsd. | 273,60 |
04.10.24 16:19:05 | 4,16 Tsd. | 273,60 |
04.10.24 16:19:05 | 1,16 Tsd. | 273,60 |
04.10.24 16:19:05 | 1,50 Tsd. | 273,60 |
04.10.24 16:19:05 | 11,81 Tsd. | 273,60 |
04.10.24 16:19:05 | 3,17 Tsd. | 273,60 |
04.10.24 16:19:05 | 208 | 273,60 |
04.10.24 16:19:05 | 248 | 273,60 |
04.10.24 16:19:05 | 8 | 273,60 |
04.10.24 16:19:05 | 112 | 273,60 |
04.10.24 16:19:05 | 35 | 273,60 |
04.10.24 16:19:05 | 681 | 273,60 |