Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:51 | 86 | 273,30 |
04.10.24 16:27:51 | 86 | 273,30 |
04.10.24 16:27:51 | 197 | 273,30 |
04.10.24 16:27:51 | 86 | 273,30 |
04.10.24 16:27:51 | 550 | 273,30 |
04.10.24 16:27:51 | 783 | 273,30 |
04.10.24 16:27:51 | 301 | 273,30 |
04.10.24 16:27:51 | 269 | 273,30 |
04.10.24 16:27:51 | 228 | 273,30 |
04.10.24 16:27:51 | 419 | 273,30 |
04.10.24 16:27:51 | 276 | 273,30 |
04.10.24 16:27:51 | 150 | 273,30 |
04.10.24 16:27:51 | 6 | 273,30 |
04.10.24 16:27:44 | 562 | 273,40 |
04.10.24 16:27:44 | 195 | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:44 | 1,66 Tsd. | 273,40 |
04.10.24 16:27:33 | 415 | 273,40 |
04.10.24 16:27:33 | 295 | 273,40 |
04.10.24 16:27:33 | 919 | 273,40 |
04.10.24 16:27:28 | 194 | 273,30 |
04.10.24 16:27:28 | 6 | 273,30 |
04.10.24 16:27:23 | 5 | 273,30 |
04.10.24 16:27:12 | 275 | 273,40 |
04.10.24 16:27:11 | 562 | 273,40 |
04.10.24 16:27:11 | 309 | 273,40 |
04.10.24 16:27:11 | 390 | 273,40 |
04.10.24 16:27:11 | 278 | 273,40 |
04.10.24 16:27:09 | 123 | 273,50 |
04.10.24 16:27:09 | 262 | 273,50 |
04.10.24 16:27:09 | 77 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:09 | 80 | 273,50 |
04.10.24 16:27:09 | 301 | 273,50 |
04.10.24 16:26:44 | 2 | 273,60 |
04.10.24 16:26:32 | 129 | 273,60 |
04.10.24 16:26:32 | 320 | 273,60 |
04.10.24 16:26:27 | 2 | 273,60 |
04.10.24 16:26:14 | 2 | 273,70 |
04.10.24 16:26:14 | 149 | 273,60 |
04.10.24 16:26:14 | 317 | 273,60 |
04.10.24 16:26:05 | 300 | 273,70 |
04.10.24 16:25:58 | 150 | 273,70 |
04.10.24 16:25:54 | 50 | 273,70 |
04.10.24 16:25:54 | 100 | 273,70 |
04.10.24 16:25:45 | 2 | 273,70 |
04.10.24 16:25:44 | 421 | 273,70 |