Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:42 | 23 | 273,40 |
04.10.24 16:22:38 | 295 | 273,40 |
04.10.24 16:22:38 | 265 | 273,40 |
04.10.24 16:22:38 | 440 | 273,40 |
04.10.24 16:22:34 | 65 | 273,50 |
04.10.24 16:22:34 | 192 | 273,50 |
04.10.24 16:22:34 | 298 | 273,50 |
04.10.24 16:22:25 | 135 | 273,50 |
04.10.24 16:22:25 | 96 | 273,50 |
04.10.24 16:22:25 | 5 | 273,50 |
04.10.24 16:22:25 | 180 | 273,50 |
04.10.24 16:22:25 | 177 | 273,50 |
04.10.24 16:22:25 | 66 | 273,50 |
04.10.24 16:22:15 | 92 | 273,40 |
04.10.24 16:22:02 | 13 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:00 | 12 | 273,40 |
04.10.24 16:21:35 | 21 | 273,40 |
04.10.24 16:21:33 | 100 | 273,40 |
04.10.24 16:21:32 | 13 | 273,40 |
04.10.24 16:21:22 | 139 | 273,40 |
04.10.24 16:21:22 | 432 | 273,40 |
04.10.24 16:21:22 | 331 | 273,40 |
04.10.24 16:21:22 | 694 | 273,40 |
04.10.24 16:21:16 | 11 | 273,40 |
04.10.24 16:21:16 | 321 | 273,40 |
04.10.24 16:21:16 | 38 | 273,40 |
04.10.24 16:21:16 | 62 | 273,40 |
04.10.24 16:21:16 | 805 | 273,40 |
04.10.24 16:21:16 | 86 | 273,40 |
04.10.24 16:21:10 | 200 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:07 | 2 | 273,50 |
04.10.24 16:21:05 | 43 | 273,50 |
04.10.24 16:21:05 | 52 | 273,50 |
04.10.24 16:21:05 | 126 | 273,50 |
04.10.24 16:20:51 | 919 | 273,50 |
04.10.24 16:20:51 | 65 | 273,50 |
04.10.24 16:20:17 | 151 | 273,40 |
04.10.24 16:20:17 | 215 | 273,40 |
04.10.24 16:20:01 | 289 | 273,50 |
04.10.24 16:20:01 | 109 | 273,50 |
04.10.24 16:20:01 | 311 | 273,50 |
04.10.24 16:20:01 | 273 | 273,50 |
04.10.24 16:19:53 | 310 | 273,50 |
04.10.24 16:19:51 | 7 | 273,60 |
04.10.24 16:19:42 | 130 | 273,50 |