SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 1 | 48,45 |
23.09.24 09:15:00 | 10 | 48,45 |
23.09.24 09:15:00 | 100 | 48,45 |
23.09.24 09:15:00 | 13 | 48,45 |
23.09.24 09:15:00 | 61 | 48,45 |
23.09.24 09:15:00 | 412 | 48,45 |
23.09.24 09:15:00 | 20 | 48,45 |
23.09.24 09:15:00 | 8 | 48,45 |
23.09.24 09:15:00 | 650 | 48,45 |
23.09.24 09:15:00 | 6 | 48,45 |
23.09.24 09:15:00 | 10 | 48,45 |
23.09.24 09:15:00 | 5 | 48,45 |
23.09.24 09:15:00 | 103 | 48,45 |
23.09.24 09:15:00 | 1,00 Tsd. | 48,45 |
23.09.24 09:15:00 | 10 | 48,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 41 | 48,45 |
23.09.24 09:15:00 | 10 | 48,45 |
23.09.24 09:15:00 | 525 | 48,50 |
23.09.24 09:15:00 | 393 | 48,50 |
23.09.24 09:15:00 | 574 | 48,50 |
23.09.24 09:15:00 | 574 | 48,50 |
23.09.24 09:15:00 | 5,99 Tsd. | 48,50 |
23.09.24 09:15:00 | 3,28 Tsd. | 48,50 |
23.09.24 09:15:00 | 2,50 Tsd. | 48,51 |
23.09.24 09:15:00 | 1,00 Tsd. | 48,51 |
23.09.24 09:15:00 | 750 | 48,51 |
23.09.24 09:15:00 | 500 | 48,51 |
23.09.24 09:15:00 | 700 | 48,51 |
23.09.24 09:15:00 | 574 | 48,51 |
23.09.24 09:15:00 | 574 | 48,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 572 | 48,51 |
23.09.24 09:15:00 | 1,96 Tsd. | 48,51 |
23.09.24 09:15:00 | 574 | 48,51 |
23.09.24 09:15:00 | 574 | 48,51 |
23.09.24 09:15:00 | 574 | 48,51 |
23.09.24 09:15:00 | 6,24 Tsd. | 48,51 |
23.09.24 09:15:00 | 1,72 Tsd. | 48,51 |
23.09.24 09:15:00 | 463 | 48,51 |
23.09.24 09:15:00 | 474 | 48,52 |
23.09.24 09:15:00 | 700 | 48,52 |
23.09.24 09:15:00 | 600 | 48,52 |
23.09.24 09:15:00 | 1,67 Tsd. | 48,52 |
23.09.24 09:15:00 | 500 | 48,53 |
23.09.24 09:15:00 | 500 | 48,53 |
23.09.24 09:15:00 | 1,00 Tsd. | 48,53 |