SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 1,72 Tsd. | 48,53 |
23.09.24 09:15:00 | 463 | 48,53 |
23.09.24 09:15:00 | 850 | 48,54 |
23.09.24 09:15:00 | 152 | 48,54 |
23.09.24 09:15:00 | 574 | 48,55 |
23.09.24 09:15:00 | 850 | 48,55 |
23.09.24 09:15:00 | 420 | 48,55 |
23.09.24 09:15:00 | 4 | 48,55 |
23.09.24 09:15:00 | 30 | 48,55 |
23.09.24 09:15:00 | 463 | 48,57 |
23.09.24 09:15:00 | 284 | 48,59 |
23.09.24 09:15:00 | 517 | 48,60 |
23.09.24 09:14:23 | 4 | 48,72 |
23.09.24 09:13:26 | 30 | 48,74 |
23.09.24 09:12:11 | 973 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:11 | 55 | 48,66 |
23.09.24 09:12:11 | 56 | 48,66 |
23.09.24 09:12:11 | 1,36 Tsd. | 48,64 |
23.09.24 09:12:11 | 500 | 48,65 |
23.09.24 09:12:11 | 574 | 48,66 |
23.09.24 09:12:11 | 1,00 Tsd. | 48,72 |
23.09.24 09:11:41 | 574 | 48,74 |
23.09.24 09:10:50 | 600 | 48,78 |
23.09.24 09:10:50 | 528 | 48,78 |
23.09.24 09:10:50 | 472 | 48,78 |
23.09.24 09:10:50 | 1,20 Tsd. | 48,78 |
23.09.24 09:10:34 | 200 | 48,74 |
23.09.24 09:10:16 | 1,44 Tsd. | 48,67 |
23.09.24 09:10:16 | 500 | 48,67 |
23.09.24 09:10:15 | 206 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:15 | 14 | 48,74 |
23.09.24 09:10:15 | 59 | 48,73 |
23.09.24 09:10:12 | 627 | 48,82 |
23.09.24 09:10:12 | 940 | 48,78 |
23.09.24 09:10:12 | 79 | 48,78 |
23.09.24 09:09:18 | 171 | 48,78 |
23.09.24 09:09:18 | 4,99 Tsd. | 48,80 |
23.09.24 09:09:18 | 750 | 48,80 |
23.09.24 09:09:18 | 1,07 Tsd. | 48,80 |
23.09.24 09:09:18 | 6,16 Tsd. | 48,80 |
23.09.24 09:09:18 | 5,00 Tsd. | 48,80 |
23.09.24 09:09:18 | 237 | 48,79 |
23.09.24 09:09:18 | 627 | 48,79 |
23.09.24 09:09:18 | 25 | 48,80 |
23.09.24 09:09:18 | 2,00 Tsd. | 48,80 |