SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:00 | 1,44 Tsd. | 48,66 |
23.09.24 09:30:00 | 4,22 Tsd. | 48,66 |
23.09.24 09:30:00 | 902 | 48,66 |
23.09.24 09:30:00 | 39 | 48,68 |
23.09.24 09:29:45 | 2 | 48,68 |
23.09.24 09:29:19 | 7 | 48,74 |
23.09.24 09:28:56 | 30 | 48,69 |
23.09.24 09:28:28 | 50 | 48,65 |
23.09.24 09:28:28 | 110 | 48,64 |
23.09.24 09:28:28 | 140 | 48,64 |
23.09.24 09:28:28 | 52 | 48,64 |
23.09.24 09:28:28 | 58 | 48,64 |
23.09.24 09:28:09 | 500 | 48,64 |
23.09.24 09:28:09 | 500 | 48,64 |
23.09.24 09:28:08 | 576 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:08 | 124 | 48,66 |
23.09.24 09:28:08 | 543 | 48,66 |
23.09.24 09:28:08 | 3 | 48,66 |
23.09.24 09:27:42 | 493 | 48,66 |
23.09.24 09:27:41 | 7 | 48,66 |
23.09.24 09:23:42 | 10 | 48,53 |
23.09.24 09:23:31 | 92 | 48,59 |
23.09.24 09:22:45 | 250 | 48,47 |
23.09.24 09:22:45 | 250 | 48,47 |
23.09.24 09:22:02 | 175 | 48,47 |
23.09.24 09:22:02 | 250 | 48,47 |
23.09.24 09:22:02 | 152 | 48,47 |
23.09.24 09:22:02 | 88 | 48,50 |
23.09.24 09:22:02 | 1,01 Tsd. | 48,50 |
23.09.24 09:21:55 | 2,42 Tsd. | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:55 | 12 | 48,46 |
23.09.24 09:21:54 | 132 | 48,52 |
23.09.24 09:21:54 | 1,76 Tsd. | 48,52 |
23.09.24 09:21:47 | 25 | 48,53 |
23.09.24 09:21:47 | 59 | 48,52 |
23.09.24 09:21:47 | 55 | 48,52 |
23.09.24 09:21:47 | 61 | 48,49 |
23.09.24 09:20:41 | 252 | 48,46 |
23.09.24 09:20:41 | 407 | 48,46 |
23.09.24 09:20:41 | 702 | 48,46 |
23.09.24 09:20:41 | 574 | 48,46 |
23.09.24 09:20:40 | 144 | 48,53 |
23.09.24 09:20:40 | 250 | 48,53 |
23.09.24 09:20:40 | 100 | 48,53 |
23.09.24 09:20:40 | 222 | 48,58 |