SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:10 | 248 | 48,42 |
23.09.24 09:15:10 | 228 | 48,41 |
23.09.24 09:15:07 | 260 | 48,39 |
23.09.24 09:15:07 | 420 | 48,39 |
23.09.24 09:15:07 | 589 | 48,40 |
23.09.24 09:15:07 | 210 | 48,40 |
23.09.24 09:15:03 | 793 | 48,43 |
23.09.24 09:15:03 | 630 | 48,42 |
23.09.24 09:15:02 | 870 | 48,42 |
23.09.24 09:15:02 | 1,00 Tsd. | 48,40 |
23.09.24 09:15:02 | 100 | 48,40 |
23.09.24 09:15:01 | 565 | 48,48 |
23.09.24 09:15:00 | 250 | 48,45 |
23.09.24 09:15:00 | 100 | 48,45 |
23.09.24 09:15:00 | 1,52 Tsd. | 48,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 1,03 Tsd. | 48,45 |
23.09.24 09:15:00 | 150 | 48,45 |
23.09.24 09:15:00 | 65 | 48,45 |
23.09.24 09:15:00 | 3 | 48,45 |
23.09.24 09:15:00 | 45 | 48,45 |
23.09.24 09:15:00 | 15 | 48,45 |
23.09.24 09:15:00 | 18 | 48,45 |
23.09.24 09:15:00 | 97 | 48,45 |
23.09.24 09:15:00 | 5 | 48,45 |
23.09.24 09:15:00 | 30 | 48,45 |
23.09.24 09:15:00 | 103 | 48,45 |
23.09.24 09:15:00 | 20 | 48,45 |
23.09.24 09:15:00 | 8 | 48,45 |
23.09.24 09:15:00 | 100 | 48,45 |
23.09.24 09:15:00 | 10 | 48,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 10 | 48,45 |
23.09.24 09:15:00 | 10 | 48,45 |
23.09.24 09:15:00 | 9 | 48,45 |
23.09.24 09:15:00 | 20 | 48,45 |
23.09.24 09:15:00 | 61 | 48,45 |
23.09.24 09:15:00 | 20 | 48,45 |
23.09.24 09:15:00 | 2 | 48,45 |
23.09.24 09:15:00 | 1 | 48,45 |
23.09.24 09:15:00 | 125 | 48,45 |
23.09.24 09:15:00 | 16 | 48,45 |
23.09.24 09:15:00 | 3 | 48,45 |
23.09.24 09:15:00 | 3 | 48,45 |
23.09.24 09:15:00 | 400 | 48,45 |
23.09.24 09:15:00 | 15 | 48,45 |
23.09.24 09:15:00 | 1 | 48,45 |