SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:29 | 250 | 49,09 |
23.09.24 09:01:29 | 250 | 49,09 |
23.09.24 09:01:29 | 1,20 Tsd. | 49,08 |
23.09.24 09:01:29 | 518 | 49,08 |
23.09.24 09:01:29 | 500 | 49,07 |
23.09.24 09:01:11 | 233 | 49,08 |
23.09.24 09:01:02 | 500 | 48,91 |
23.09.24 09:01:02 | 250 | 48,91 |
23.09.24 09:00:59 | 55 | 49,12 |
23.09.24 09:00:59 | 324 | 49,13 |
23.09.24 09:00:59 | 60 | 49,13 |
23.09.24 09:00:59 | 62 | 49,14 |
23.09.24 09:00:59 | 54 | 49,14 |
23.09.24 09:00:59 | 250 | 49,14 |
23.09.24 09:00:57 | 62 | 49,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:57 | 56 | 49,26 |
23.09.24 09:00:57 | 490 | 49,27 |
23.09.24 09:00:44 | 26 | 49,29 |
23.09.24 09:00:35 | 17,70 Tsd. | 49,28 |
23.09.24 09:00:35 | 359 | 49,28 |
23.09.24 09:00:35 | 624 | 49,28 |
23.09.24 09:00:35 | 376 | 49,28 |
23.09.24 09:00:35 | 1,00 Tsd. | 49,28 |
23.09.24 09:00:35 | 491 | 49,28 |
23.09.24 09:00:34 | 630 | 49,25 |
23.09.24 09:00:34 | 500 | 49,24 |
23.09.24 09:00:34 | 500 | 49,24 |
23.09.24 09:00:34 | 1,89 Tsd. | 49,20 |
23.09.24 09:00:34 | 1,75 Tsd. | 49,20 |
23.09.24 09:00:34 | 3,36 Tsd. | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:34 | 2,37 Tsd. | 49,20 |
23.09.24 09:00:34 | 500 | 49,20 |
23.09.24 09:00:34 | 1,00 Tsd. | 49,20 |
23.09.24 09:00:34 | 141 | 49,20 |
23.09.24 09:00:34 | 250 | 49,20 |
23.09.24 09:00:33 | 500 | 48,96 |
23.09.24 09:00:33 | 420 | 48,96 |
23.09.24 09:00:33 | 641 | 48,94 |
23.09.24 09:00:33 | 820 | 48,94 |
23.09.24 09:00:33 | 67 | 48,92 |
23.09.24 09:00:24 | 20 | 48,94 |
23.09.24 09:00:07 | 524 | 48,90 |
23.09.24 09:00:07 | 159 | 48,87 |
23.09.24 09:00:05 | 250 | 48,77 |
23.09.24 09:00:05 | 250 | 48,80 |