SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:04 | 266 | 48,87 |
23.09.24 09:00:04 | 234 | 48,84 |
23.09.24 09:00:04 | 250 | 48,80 |
23.09.24 09:00:04 | 250 | 48,82 |
23.09.24 09:00:04 | 500 | 48,83 |
23.09.24 09:00:03 | 500 | 48,84 |
23.09.24 09:00:03 | 391 | 48,84 |
23.09.24 09:00:03 | 58 | 48,83 |
23.09.24 09:00:03 | 51 | 48,83 |
23.09.24 09:00:03 | 281 | 48,81 |
23.09.24 09:00:03 | 55 | 48,80 |
23.09.24 09:00:03 | 51 | 48,80 |
23.09.24 09:00:03 | 57 | 48,79 |
23.09.24 09:00:03 | 56 | 48,79 |
23.09.24 09:00:03 | 40 | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:03 | 210 | 48,75 |
23.09.24 09:00:02 | 107 | 48,67 |
23.09.24 09:00:02 | 145 | 48,68 |
23.09.24 09:00:02 | 176 | 48,68 |
23.09.24 09:00:02 | 250 | 48,77 |
23.09.24 09:00:02 | 141 | 48,68 |
23.09.24 09:00:02 | 13 | 48,80 |
23.09.24 09:00:02 | 62 | 48,80 |
23.09.24 09:00:02 | 175 | 48,80 |
23.09.24 09:00:02 | 1,98 Tsd. | 48,61 |
23.09.24 09:00:02 | 1,02 Tsd. | 48,61 |
23.09.24 09:00:01 | 297 | 48,62 |
23.09.24 09:00:01 | 586 | 48,77 |
23.09.24 09:00:01 | 2 | 48,77 |
23.09.24 09:00:01 | 217 | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 133 | 48,77 |
23.09.24 09:00:01 | 21 | 48,77 |
23.09.24 09:00:01 | 5 | 48,77 |
23.09.24 09:00:01 | 115 | 48,77 |
23.09.24 09:00:01 | 5 | 48,77 |
23.09.24 09:00:01 | 10 | 48,77 |
23.09.24 09:00:01 | 461 | 48,77 |
23.09.24 09:00:01 | 139 | 48,77 |
23.09.24 09:00:01 | 22 | 48,77 |
23.09.24 09:00:01 | 250 | 48,77 |
23.09.24 09:00:01 | 10 | 48,77 |
23.09.24 09:00:01 | 3 | 48,77 |
23.09.24 09:00:01 | 45 | 48,77 |
23.09.24 09:00:01 | 80 | 48,77 |
23.09.24 09:00:01 | 4 | 48,77 |