SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:13 | 144 | 48,81 |
23.09.24 09:09:13 | 52 | 48,81 |
23.09.24 09:09:13 | 54 | 48,81 |
23.09.24 09:09:13 | 500 | 48,81 |
23.09.24 09:09:10 | 135 | 48,82 |
23.09.24 09:09:10 | 61 | 48,82 |
23.09.24 09:09:10 | 54 | 48,82 |
23.09.24 09:09:10 | 500 | 48,82 |
23.09.24 09:08:47 | 419 | 48,98 |
23.09.24 09:08:44 | 17 | 48,87 |
23.09.24 09:07:47 | 1,15 Tsd. | 48,88 |
23.09.24 09:07:09 | 300 | 48,89 |
23.09.24 09:07:08 | 7 | 48,89 |
23.09.24 09:06:11 | 3 | 48,94 |
23.09.24 09:05:49 | 741 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:49 | 173 | 49,00 |
23.09.24 09:05:32 | 1,30 Tsd. | 49,05 |
23.09.24 09:05:32 | 890 | 49,07 |
23.09.24 09:04:54 | 107 | 49,17 |
23.09.24 09:03:58 | 98 | 49,13 |
23.09.24 09:03:58 | 500 | 49,14 |
23.09.24 09:03:18 | 61 | 49,08 |
23.09.24 09:03:18 | 52 | 49,08 |
23.09.24 09:03:18 | 463 | 49,08 |
23.09.24 09:03:18 | 58 | 49,09 |
23.09.24 09:03:18 | 61 | 49,09 |
23.09.24 09:03:18 | 463 | 49,09 |
23.09.24 09:03:18 | 250 | 49,12 |
23.09.24 09:03:18 | 250 | 49,12 |
23.09.24 09:03:15 | 2 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:22 | 23 | 49,19 |
23.09.24 09:02:22 | 250 | 49,19 |
23.09.24 09:02:22 | 168 | 49,19 |
23.09.24 09:02:22 | 834 | 49,18 |
23.09.24 09:02:22 | 250 | 49,18 |
23.09.24 09:02:22 | 299 | 49,18 |
23.09.24 09:02:22 | 61 | 49,17 |
23.09.24 09:02:22 | 1,46 Tsd. | 49,16 |
23.09.24 09:02:12 | 20 | 49,17 |
23.09.24 09:02:03 | 258 | 49,14 |
23.09.24 09:02:01 | 100 | 49,13 |
23.09.24 09:01:34 | 500 | 49,13 |
23.09.24 09:01:34 | 483 | 49,11 |
23.09.24 09:01:29 | 290 | 49,11 |
23.09.24 09:01:29 | 135 | 49,11 |