SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:40 | 500 | 48,58 |
23.09.24 09:20:40 | 850 | 48,57 |
23.09.24 09:20:40 | 211 | 48,57 |
23.09.24 09:20:40 | 52 | 48,56 |
23.09.24 09:20:40 | 850 | 48,54 |
23.09.24 09:20:40 | 500 | 48,54 |
23.09.24 09:20:40 | 76 | 48,53 |
23.09.24 09:20:40 | 135 | 48,53 |
23.09.24 09:20:40 | 61 | 48,52 |
23.09.24 09:20:40 | 500 | 48,53 |
23.09.24 09:20:40 | 797 | 48,53 |
23.09.24 09:20:40 | 200 | 48,53 |
23.09.24 09:20:40 | 500 | 48,53 |
23.09.24 09:20:40 | 57 | 48,52 |
23.09.24 09:20:04 | 410 | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:29 | 55 | 48,51 |
23.09.24 09:19:29 | 58 | 48,51 |
23.09.24 09:19:29 | 633 | 48,51 |
23.09.24 09:19:17 | 145 | 48,53 |
23.09.24 09:19:15 | 451 | 48,48 |
23.09.24 09:19:15 | 250 | 48,48 |
23.09.24 09:19:15 | 500 | 48,49 |
23.09.24 09:19:01 | 72 | 48,48 |
23.09.24 09:19:00 | 537 | 48,47 |
23.09.24 09:18:45 | 5 | 48,41 |
23.09.24 09:18:24 | 20 | 48,47 |
23.09.24 09:18:13 | 53 | 48,46 |
23.09.24 09:18:13 | 59 | 48,46 |
23.09.24 09:18:12 | 2,43 Tsd. | 48,41 |
23.09.24 09:18:08 | 701 | 48,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:01 | 2 | 48,50 |
23.09.24 09:17:19 | 69 | 48,46 |
23.09.24 09:17:19 | 181 | 48,46 |
23.09.24 09:16:00 | 413 | 48,38 |
23.09.24 09:15:36 | 2 | 48,37 |
23.09.24 09:15:36 | 57 | 48,37 |
23.09.24 09:15:36 | 75 | 48,38 |
23.09.24 09:15:36 | 60 | 48,38 |
23.09.24 09:15:36 | 56 | 48,38 |
23.09.24 09:15:36 | 500 | 48,38 |
23.09.24 09:15:32 | 250 | 48,36 |
23.09.24 09:15:32 | 500 | 48,37 |
23.09.24 09:15:21 | 574 | 48,41 |
23.09.24 09:15:10 | 1,18 Tsd. | 48,45 |
23.09.24 09:15:10 | 880 | 48,42 |