SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:06 | 592 | 48,67 |
23.09.24 10:06:06 | 508 | 48,67 |
23.09.24 10:06:06 | 630 | 48,67 |
23.09.24 10:06:06 | 1,08 Tsd. | 48,64 |
23.09.24 10:05:37 | 195 | 48,62 |
23.09.24 10:05:37 | 82 | 48,62 |
23.09.24 10:05:33 | 4 | 48,62 |
23.09.24 10:05:18 | 55 | 48,62 |
23.09.24 10:05:18 | 58 | 48,62 |
23.09.24 10:05:18 | 1 | 48,63 |
23.09.24 10:05:15 | 82 | 48,65 |
23.09.24 10:04:13 | 4 | 48,71 |
23.09.24 10:03:54 | 500 | 48,65 |
23.09.24 10:03:50 | 60 | 48,66 |
23.09.24 10:03:50 | 59 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:50 | 250 | 48,66 |
23.09.24 10:03:38 | 250 | 48,67 |
23.09.24 10:03:10 | 7 | 48,74 |
23.09.24 10:03:10 | 93 | 48,74 |
23.09.24 10:02:31 | 100 | 48,79 |
23.09.24 10:02:26 | 20 | 48,82 |
23.09.24 10:02:09 | 143 | 48,83 |
23.09.24 10:02:08 | 84 | 48,82 |
23.09.24 10:00:57 | 350 | 48,91 |
23.09.24 10:00:54 | 245 | 48,89 |
23.09.24 10:00:54 | 105 | 48,89 |
23.09.24 09:56:30 | 105 | 48,85 |
23.09.24 09:56:30 | 100 | 48,84 |
23.09.24 09:55:48 | 1 | 48,89 |
23.09.24 09:55:47 | 249 | 48,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:47 | 51 | 48,89 |
23.09.24 09:55:43 | 300 | 48,89 |
23.09.24 09:55:01 | 500 | 48,84 |
23.09.24 09:55:01 | 56 | 48,84 |
23.09.24 09:55:01 | 53 | 48,84 |
23.09.24 09:55:01 | 500 | 48,84 |
23.09.24 09:54:52 | 3 | 48,87 |
23.09.24 09:53:25 | 95 | 48,78 |
23.09.24 09:51:47 | 89 | 48,81 |
23.09.24 09:51:47 | 500 | 48,84 |
23.09.24 09:51:03 | 1 | 48,88 |
23.09.24 09:49:28 | 2 | 48,87 |
23.09.24 09:49:08 | 356 | 48,79 |
23.09.24 09:48:59 | 1,85 Tsd. | 48,75 |
23.09.24 09:48:59 | 576 | 48,75 |